Wormhole USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 1.061.421.873 | $ 84.700.759 | $ 0,589900 | N/A |
2024-05-31 | $ 1.017.307.938 | $ 95.928.610 | $ 0,564953 | $ 0,589900 |
2024-05-30 | $ 1.042.420.172 | $ 130.374.118 | $ 0,579679 | $ 0,564953 |
2024-05-29 | $ 1.065.110.742 | $ 128.025.717 | $ 0,591550 | $ 0,579679 |
2024-05-28 | $ 1.126.194.054 | $ 177.175.475 | $ 0,630893 | $ 0,591550 |
2024-05-27 | $ 1.013.269.935 | $ 73.773.101 | $ 0,561973 | $ 0,630893 |
2024-05-26 | $ 1.033.483.343 | $ 81.740.850 | $ 0,574544 | $ 0,561973 |
2024-05-25 | $ 1.009.495.446 | $ 83.181.796 | $ 0,560649 | $ 0,574544 |
2024-05-24 | $ 999.218.162 | $ 126.355.342 | $ 0,554529 | $ 0,560649 |
2024-05-23 | $ 1.036.579.165 | $ 78.248.431 | $ 0,575501 | $ 0,554529 |
2024-05-22 | $ 1.041.517.325 | $ 110.689.591 | $ 0,577898 | $ 0,575501 |
2024-05-21 | $ 1.029.904.899 | $ 75.089.405 | $ 0,572107 | $ 0,577898 |
2024-05-20 | $ 956.658.178 | $ 46.781.940 | $ 0,532618 | $ 0,572107 |
2024-05-19 | $ 1.005.073.823 | $ 56.619.407 | $ 0,559008 | $ 0,532618 |
2024-05-18 | $ 1.000.243.625 | $ 64.323.722 | $ 0,555961 | $ 0,559008 |
2024-05-17 | $ 967.832.598 | $ 88.551.047 | $ 0,537443 | $ 0,555961 |
2024-05-16 | $ 1.030.605.060 | $ 98.928.345 | $ 0,571915 | $ 0,537443 |
2024-05-15 | $ 948.995.711 | $ 165.404.365 | $ 0,526901 | $ 0,571915 |
2024-05-14 | $ 985.511.318 | $ 116.399.079 | $ 0,547983 | $ 0,526901 |
2024-05-13 | $ 1.061.239.387 | $ 52.271.431 | $ 0,589304 | $ 0,547983 |
2024-05-12 | $ 1.070.127.216 | $ 79.600.231 | $ 0,594359 | $ 0,589304 |
2024-05-11 | $ 1.075.429.766 | $ 110.390.544 | $ 0,597427 | $ 0,594359 |
2024-05-10 | $ 1.133.733.198 | $ 105.728.730 | $ 0,629781 | $ 0,597427 |
2024-05-09 | $ 1.096.469.227 | $ 141.381.614 | $ 0,607583 | $ 0,629781 |
2024-05-08 | $ 1.140.115.663 | $ 134.060.877 | $ 0,633728 | $ 0,607583 |
2024-05-07 | $ 1.161.542.720 | $ 193.728.326 | $ 0,645538 | $ 0,633728 |
2024-05-06 | $ 1.215.435.087 | $ 188.156.153 | $ 0,675393 | $ 0,645538 |
2024-05-05 | $ 1.306.876.942 | $ 245.785.211 | $ 0,726335 | $ 0,675393 |
2024-05-04 | $ 1.333.339.686 | $ 310.195.256 | $ 0,739349 | $ 0,726335 |
2024-05-03 | $ 1.312.265.307 | $ 311.163.882 | $ 0,727298 | $ 0,739349 |
2024-05-02 | $ 1.240.694.543 | $ 299.651.555 | $ 0,687635 | $ 0,727298 |
Vil du have data i et andet land? Brug vores API