Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Danish Krone (DKK)
Find kursen for topkryptovalutaer i Danish Krone (DKK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DKK.
Højdepunkter
$2.556.132.104.945
Markedsværdi
4.1%
$157.383.139.559
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$66.850,49 | 0.2% | 4.3% | 5.5% | 8.9% | $37.863.287.207 | $1.315.980.654.808 | $1.401.980.971.566 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$3.466,01 | 0.1% | 4.2% | 9.6% | 19.9% | $18.723.906.749 | $415.946.360.013 | $415.946.360.013 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Køb
|
$0,9998 | 0.2% | 0.1% | 0.0% | 0.0% | $52.892.463.603 | $112.552.317.876 | $112.552.317.876 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Køb
|
$604,29 | 0.0% | 4.5% | 13.8% | 6.5% | $3.266.534.343 | $92.742.407.729 | $92.742.407.729 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Køb
|
$148,29 | 0.6% | 7.1% | 13.6% | 3.7% | $2.921.813.633 | $68.392.600.957 | $85.650.573.447 | 0.8 |
|
|
| 6 |
Lido Staked Ether
STETH
|
Køb
|
$3.464,40 | 0.1% | 4.3% | 9.4% | 19.9% | $99.943.053 | $32.966.280.292 | $32.966.280.292 | 1.0 |
|
|
| 7 |
USDC
USDC
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $8.290.105.274 | $32.579.430.125 | $32.575.474.242 | 1.0 |
|
|
| 8 |
XRP
XRP
|
Køb
|
$0,4839 | 0.1% | 2.2% | 7.9% | 4.5% | $1.089.111.802 | $26.826.133.157 | $48.323.997.029 | 0.56 |
|
|
| 9 |
Dogecoin
DOGE
|
Køb
|
$0,1424 | 0.2% | 5.0% | 11.9% | 2.6% | $1.071.168.292 | $20.578.371.947 | $20.580.202.465 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Køb
|
$7,52 | 0.4% | 0.4% | 3.0% | 11.8% | $689.404.759 | $18.245.613.610 | $38.305.419.978 | 0.48 |
|
|
| 11 |
Cardano
ADA
|
Køb
|
$0,4250 | 0.5% | 4.2% | 7.4% | 1.9% | $494.967.974 | $15.024.632.713 | $19.097.713.031 | 0.79 |
|
|
| 12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002152 | 0.6% | 5.1% | 15.2% | 7.8% | $533.533.862 | $12.665.949.098 | $21.494.194.627 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Køb
|
$31,80 | 0.4% | 6.2% | 13.0% | 0.5% | $408.793.620 | $12.494.374.403 | $14.062.061.096 | 0.89 |
|
|
| 14 |
Wrapped Bitcoin
WBTC
|
Køb
|
$66.868,18 | 0.0% | 4.2% | 5.7% | 8.9% | $260.213.936 | $10.222.444.812 | $10.222.444.812 | 1.0 |
|
|
| 15 |
TRON
TRX
|
Køb
|
$0,1165 | 0.2% | 1.1% | 1.4% | 6.9% | $426.471.238 | $10.167.039.355 | $10.167.073.094 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Køb
|
$15,39 | 0.7% | 5.0% | 11.3% | 17.1% | $473.188.401 | $9.032.589.862 | $15.385.096.752 | 0.59 |
|
|
| 17 |
Polkadot
DOT
|
Køb
|
$6,47 | 0.7% | 4.6% | 10.5% | 2.3% | $275.866.155 | $8.888.626.089 | $9.411.657.643 | 0.94 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Køb
|
$440,37 | 0.1% | 5.4% | 11.0% | 1.6% | $298.703.724 | $8.674.654.734 | $9.238.233.781 | 0.94 |
|
|
| 19 |
Uniswap
UNI
|
Køb
|
$10,05 | 0.3% | 2.0% | 5.7% | 46.9% | $303.604.223 | $7.560.100.994 | $10.029.762.956 | 0.75 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Køb
|
$6,10 | 0.1% | 7.9% | 17.9% | 12.9% | $357.307.215 | $6.629.233.601 | $7.209.641.673 | 0.92 |
|
|
| 21 |
Litecoin
LTC
|
Køb
|
$78,81 | 0.5% | 0.4% | 7.6% | 0.6% | $466.044.053 | $5.877.733.029 | $6.614.937.097 | 0.89 |
|
|
| 22 |
Polygon
MATIC
|
Køb
|
$0,6113 | 0.8% | 5.9% | 16.9% | 6.8% | $388.122.043 | $5.666.021.062 | $6.103.690.087 | 0.93 |
|
|
| 23 |
Wrapped eETH
WEETH
|
$3.596,05 | 0.1% | 4.4% | 9.6% | 19.9% | $27.853.882 | $5.307.558.851 | $5.307.558.851 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $337.079.244 | $5.267.405.091 | $5.267.405.091 | 1.0 |
|
|
| 25 |
LEO Token
LEO
|
$5,59 | 0.0% | 5.6% | 6.4% | 5.4% | $4.245.437 | $5.176.735.076 | $5.506.604.006 | 0.94 |
|
||
| 26 |
Pepe
PEPE
|
Køb
|
$0,00001215 | 1.0% | 11.1% | 15.6% | 18.3% | $1.107.357.486 | $5.113.198.936 | $5.113.198.936 | 1.0 |
|
|
| 27 |
Internet Computer
ICP
|
Køb
|
$9,85 | 0.1% | 8.9% | 18.8% | 16.7% | $130.333.106 | $4.582.649.307 | $5.121.046.901 | 0.89 |
|
|
| 28 |
Fetch.ai
FET
|
$1,62 | 0.6% | 7.5% | 22.6% | 19.8% | $180.930.407 | $4.069.083.420 | $4.245.879.901 | 0.96 |
|
||
| 29 |
Kaspa
KAS
|
Køb
|
$0,1683 | 0.8% | 3.9% | 5.0% | 47.9% | $74.432.138 | $4.014.514.186 | $4.015.887.944 | 1.0 |
|
|
| 30 |
Ethereum Classic
ETC
|
Køb
|
$25,46 | 0.3% | 4.5% | 13.2% | 0.6% | $155.682.723 | $3.750.209.508 | $5.356.873.453 | 0.7 |
|
|
| 31 |
Aptos
APT
|
Køb
|
$7,93 | 0.2% | 6.9% | 13.8% | 0.8% | $227.151.441 | $3.567.617.491 | $8.723.680.830 | 0.41 |
|
|
| 32 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $153.471.465 | $3.489.759.028 | $3.490.259.100 | 1.0 |
|
||
| 33 |
Renzo Restaked ETH
EZETH
|
$3.448,69 | 0.1% | 4.4% | 8.8% | 21.1% | $31.797.223 | $3.437.829.782 | $3.448.312.841 | 1.0 |
|
||
| 34 |
Render
RNDR
|
Køb
|
$8,45 | 0.4% | 10.4% | 20.1% | 15.7% | $273.458.890 | $3.286.280.089 | $4.499.055.423 | 0.73 |
|
|
| 35 |
Monero
XMR
|
$174,11 | 0.3% | 2.8% | 6.6% | 30.1% | $95.396.361 | $3.205.850.205 | - |
|
|||
| 36 |
Hedera
HBAR
|
Køb
|
$0,08931 | 0.7% | 4.0% | 12.6% | 15.8% | $79.270.670 | $3.190.738.937 | $4.462.356.864 | 0.72 |
|
|
| 37 |
Stacks
STX
|
Køb
|
$2,17 | 0.6% | 11.8% | 5.9% | 12.0% | $134.003.744 | $3.177.567.308 | $3.937.954.280 | 0.81 |
|
|
| 38 |
Filecoin
FIL
|
$5,43 | 1.0% | 5.3% | 9.1% | 0.1% | $237.734.275 | $3.050.321.586 | $10.617.088.179 | 0.29 |
|
||
| 39 |
Cosmos Hub
ATOM
|
Køb
|
$7,49 | 0.0% | 4.7% | 13.9% | 9.2% | $198.116.895 | $2.924.796.483 | $2.926.605.653 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Køb
|
$0,8857 | 0.2% | 3.5% | 14.1% | 7.1% | $182.731.302 | $2.892.373.178 | $5.510.462.950 | 0.52 |
|
|
| 41 |
Stellar
XLM
|
Køb
|
$0,09843 | 0.1% | 2.4% | 7.3% | 4.4% | $59.994.237 | $2.860.581.818 | $4.919.482.383 | 0.58 |
|
|
| 42 |
Injective
INJ
|
Køb
|
$29,14 | 0.5% | 9.1% | 3.2% | 35.5% | $331.272.189 | $2.829.135.261 | $2.912.064.380 | 0.97 |
|
|
| 43 |
OKB
OKB
|
Køb
|
$45,97 | 0.3% | 0.4% | 5.8% | 5.8% | $12.369.287 | $2.756.199.831 | $10.839.108.874 | 0.25 |
|
|
| 44 |
Cronos
CRO
|
Køb
|
$0,1025 | 0.6% | 4.2% | 10.9% | 15.7% | $11.303.975 | $2.744.593.786 | $3.071.489.886 | 0.89 |
|
|
| 45 |
Arbitrum
ARB
|
Køb
|
$0,9391 | 0.1% | 5.6% | 14.4% | 1.7% | $311.576.967 | $2.718.599.574 | $9.386.002.352 | 0.29 |
|
|
| 46 |
First Digital USD
FDUSD
|
$0,9983 | 0.3% | 0.3% | 0.0% | 0.3% | $7.395.271.541 | $2.701.660.871 | $2.701.660.871 | 1.0 |
|
||
| 47 |
Immutable
IMX
|
Køb
|
$1,81 | 0.4% | 8.3% | 18.5% | 12.1% | $71.157.886 | $2.680.869.184 | $3.617.064.078 | 0.74 |
|
|
| 48 |
dogwifhat
WIF
|
Køb
|
$2,48 | 1.0% | 11.1% | 25.0% | 11.9% | $630.452.080 | $2.480.821.216 | $2.480.821.216 | 1.0 |
|
|
| 49 |
Sui
SUI
|
$0,9878 | 0.0% | 5.9% | 11.1% | 9.5% | $202.599.200 | $2.396.694.064 | $9.878.614.715 | 0.24 |
|
||
| 50 |
The Graph
GRT
|
Køb
|
$0,2471 | 0.7% | 8.7% | 16.4% | 7.6% | $118.104.043 | $2.348.981.430 | $2.664.676.679 | 0.88 |
|
|
| 51 |
Bittensor
TAO
|
Køb
|
$321,29 | 0.2% | 12.5% | 25.5% | 5.5% | $46.680.239 | $2.225.233.083 | $6.744.579.716 | 0.33 |
|
|
| 52 |
Optimism
OP
|
Køb
|
$2,04 | 0.4% | 7.1% | 17.8% | 16.5% | $267.716.757 | $2.221.075.801 | $8.776.829.532 | 0.25 |
|
|
| 53 |
VeChain
VET
|
$0,02981 | 0.1% | 6.3% | 17.5% | 10.7% | $49.625.546 | $2.166.936.190 | $2.562.405.771 | 0.85 |
|
||
| 54 |
Maker
MKR
|
Køb
|
$2.244,08 | 0.4% | 4.4% | 14.5% | 16.7% | $77.147.294 | $2.088.400.522 | $2.200.333.546 | 0.95 |
|
|
| 55 |
FLOKI
FLOKI
|
Køb
|
$0,0002111 | 1.0% | 11.5% | 32.9% | 13.4% | $577.472.621 | $2.043.250.288 | $2.107.969.178 | 0.97 |
|
|
| 57 |
Rocket Pool ETH
RETH
|
$3.837,26 | 0.1% | 4.4% | 9.6% | 19.9% | $9.588.456 | $1.935.104.039 | $1.935.103.651 | 1.0 |
|
||
| 56 |
Arweave
AR
|
$29,55 | 1.4% | 17.2% | 29.9% | 25.3% | $184.939.570 | $1.933.245.318 | $1.933.245.318 | 1.0 |
|
||
| 58 |
Fantom
FTM
|
Køb
|
$0,6514 | 1.5% | 5.8% | 19.5% | 1.1% | $160.234.275 | $1.822.112.386 | $2.063.466.595 | 0.88 |
|
|
| 59 |
Ondo
ONDO
|
$1,25 | 1.0% | 10.5% | 8.9% | 68.9% | $307.694.723 | $1.806.293.500 | $12.510.996.189 | 0.14 |
|
||
| 61 |
Theta Network
THETA
|
Køb
|
$1,78 | 0.2% | 9.6% | 22.0% | 7.8% | $30.183.363 | $1.778.294.540 | $1.778.294.540 | 1.0 |
|
|
| 60 |
Notcoin
NOT
|
$0,01727 | 0.3% | 7.9% | 19.2% | - | $905.010.705 | $1.774.540.157 | $1.774.540.157 | 1.0 |
|
||
| 62 |
Bonk
BONK
|
Køb
|
$0,00002619 | 1.5% | 14.0% | 20.2% | 13.8% | $405.574.587 | $1.736.676.387 | $2.450.010.276 | 0.71 |
|
|
| 63 |
JasmyCoin
JASMY
|
$0,03501 | 0.5% | 8.9% | 10.4% | 95.1% | $168.514.584 | $1.693.595.094 | $1.748.859.040 | 0.97 |
|
||
| 64 |
Lido DAO
LDO
|
$1,89 | 0.4% | 7.2% | 14.8% | 14.9% | $134.652.031 | $1.686.916.130 | $1.889.034.730 | 0.89 |
|
||
| 65 |
Bitget Token
BGB
|
$1,17 | 0.1% | 0.9% | 3.5% | 11.3% | $49.788.278 | $1.634.743.756 | $2.335.346.554 | 0.7 |
|
||
| 66 |
Mantle Staked Ether
METH
|
$3.588,84 | 0.2% | 4.2% | 8.8% | 20.7% | $10.162.561 | $1.629.792.554 | $1.629.792.554 | 1.0 |
|
||
| 67 |
THORChain
RUNE
|
$4,76 | 0.1% | 11.2% | 22.3% | 14.1% | $339.608.129 | $1.595.539.299 | $1.964.653.661 | 0.81 |
|
||
| 68 |
Celestia
TIA
|
Køb
|
$8,06 | 0.8% | 10.7% | 22.0% | 2.7% | $116.143.726 | $1.535.029.581 | $8.453.588.673 | 0.18 |
|
|
| 69 |
Brett
BRETT
|
$0,1440 | 2.3% | 13.6% | 5.6% | 376.1% | $114.544.382 | $1.426.712.778 | $1.426.712.781 | 1.0 |
|
||
| 70 |
EOS
EOS
|
Køb
|
$0,6823 | 0.5% | 3.8% | 13.4% | 11.7% | $143.615.493 | $1.405.147.313 | - |
|
||
| 71 |
WhiteBIT Coin
WBT
|
$9,64 | 0.0% | 1.8% | 2.0% | 2.0% | $7.221.112 | $1.389.211.917 | $3.387.423.143 | 0.41 |
|
||
| 72 |
Pyth Network
PYTH
|
$0,3806 | 0.0% | 8.9% | 18.1% | 6.9% | $92.895.333 | $1.379.560.321 | $3.805.695.239 | 0.36 |
|
||
| 73 |
Core
CORE
|
$1,55 | 0.1% | 7.6% | 20.5% | 2.2% | $51.184.990 | $1.378.761.666 | $3.242.084.213 | 0.43 |
|
||
| 74 |
Sei
SEI
|
$0,4510 | 0.1% | 8.0% | 13.0% | 1.6% | $97.257.313 | $1.318.085.344 | $4.506.274.682 | 0.29 |
|
||
| 75 |
Starknet
STRK
|
$1,01 | 0.2% | 8.5% | 22.6% | 12.1% | $89.633.041 | $1.311.189.357 | $10.083.653.102 | 0.13 |
|
||
| 76 |
Algorand
ALGO
|
Køb
|
$0,1589 | 0.5% | 6.0% | 14.6% | 8.0% | $50.061.430 | $1.299.097.549 | $1.299.097.726 | 1.0 |
|
|
| 77 |
Aave
AAVE
|
Køb
|
$84,27 | 0.3% | 7.9% | 18.1% | 3.9% | $132.319.055 | $1.248.443.891 | $1.345.294.959 | 0.93 |
|
|
| 78 |
Jupiter
JUP
|
$0,9209 | 0.6% | 7.8% | 18.3% | 10.0% | $139.495.675 | $1.243.060.284 | $9.207.853.956 | 0.13 |
|
||
| 79 |
GALA
GALA
|
Køb
|
$0,03440 | 0.2% | 6.8% | 24.6% | 14.1% | $123.866.364 | $1.228.196.750 | $1.228.197.275 | 1.0 |
|
|
| 80 |
Quant
QNT
|
Køb
|
$83,87 | 0.2% | 4.8% | 7.1% | 9.8% | $20.053.062 | $1.219.330.284 | $1.225.057.717 | 1.0 |
|
|
| 81 |
Flare
FLR
|
Køb
|
$0,02748 | 0.2% | 3.0% | 11.2% | 5.0% | $9.546.200 | $1.173.174.294 | $2.808.738.514 | 0.42 |
|
|
| 82 |
Cheelee
CHEEL
|
$20,01 | 0.3% | 3.1% | 5.0% | 8.4% | $6.616.729 | $1.138.677.044 | $20.050.246.023 | 0.06 |
|
||
| 83 |
Flow
FLOW
|
Køb
|
$0,7517 | 0.5% | 5.3% | 18.4% | 9.2% | $32.548.490 | $1.136.963.439 | $1.136.963.439 | 1.0 |
|
|
| 84 |
Ethena
ENA
|
$0,7016 | 0.4% | 7.5% | 28.1% | 1.2% | $175.696.071 | $1.133.543.565 | $10.524.195.571 | 0.11 |
|
||
| 85 |
Gate
GT
|
$8,21 | 1.1% | 4.3% | 7.5% | 3.0% | $6.044.110 | $1.068.793.791 | $2.459.649.542 | 0.43 |
|
||
| 86 |
Beam
BEAM
|
$0,02134 | 0.1% | 8.7% | 20.0% | 0.6% | $35.439.025 | $1.056.277.970 | $1.333.191.729 | 0.79 |
|
||
| 87 |
Kelp DAO Restaked ETH
RSETH
|
$3.494,99 | 0.0% | 4.1% | 9.7% | 19.8% | $3.277.223 | $1.036.350.164 | $1.036.350.164 | 1.0 |
|
||
| 89 |
Axie Infinity
AXS
|
$7,00 | 1.1% | 3.8% | 17.7% | 4.3% | $55.476.397 | $1.019.446.876 | $1.887.729.326 | 0.54 |
|
||
| 88 |
ORDI
ORDI
|
$48,41 | 0.7% | 11.3% | 15.7% | 35.2% | $256.173.508 | $1.017.203.368 | $1.017.203.368 | 1.0 |
|
||
| 91 |
Chiliz
CHZ
|
Køb
|
$0,1137 | 0.6% | 6.7% | 20.8% | 0.5% | $105.778.775 | $1.009.379.677 | $1.009.379.677 | 1.0 |
|
|
| 90 |
Bitcoin SV
BSV
|
$51,15 | 0.0% | 5.5% | 19.2% | 14.2% | $21.330.415 | $1.008.070.126 | $1.073.782.925 | 0.94 |
|
||
| 92 |
KuCoin
KCS
|
$10,41 | 0.0% | 2.4% | 0.0% | 7.5% | $186.491 | $995.318.421 | $1.489.632.109 | 0.67 |
|
||
| 93 |
BitTorrent
BTT
|
$0.051017 | 0.0% | 4.7% | 12.8% | 12.3% | $50.596.230 | $985.402.439 | $1.007.541.454 | 0.98 |
|
||
| 94 |
dYdX
DYDX
|
$1,65 | 0.2% | 8.6% | 24.0% | 13.0% | $44.312.984 | $976.026.211 | $1.260.745.751 | 0.77 |
|
||
| 95 |
Zebec Protocol
ZBC
|
$0,01876 | 0.7% | 2.0% | 17.9% | 5.4% | $5.944,20 | $953.901.442 | $1.874.446.461 | 0.51 |
|
||
| 96 |
NEO
NEO
|
Køb
|
$13,21 | 0.6% | 4.5% | 12.4% | 9.7% | $33.252.816 | $930.454.617 | $1.319.232.408 | 0.71 |
|
|
| 97 |
Tokenize Xchange
TKX
|
$11,55 | 0.2% | 6.3% | 13.6% | 1.2% | $10.946.123 | $923.439.263 | $1.154.356.797 | 0.8 |
|
||
| 98 |
Ronin
RON
|
$2,77 | 0.1% | 5.7% | 11.3% | 10.1% | $25.535.410 | $912.758.366 | $2.767.463.661 | 0.33 |
|
||
| 99 |
The Sandbox
SAND
|
Køb
|
$0,3962 | 0.6% | 5.0% | 16.9% | 3.6% | $101.487.245 | $903.473.743 | $1.188.139.267 | 0.76 |
|
|
| 100 |
MultiversX
EGLD
|
$33,35 | 0.5% | 6.5% | 15.4% | 11.5% | $24.373.245 | $901.703.055 | $901.874.734 | 1.0 |
|
||
Eller tjek den ud i app-butikkerne
