Centraliseret børs
HTX
Begynd at handle
Oplysninger om affilierede
BTC39.934,1758
24t handelsvolumen
6.5%
BTC22.307,4549
24t åbne terminskontrakter
176
Par
Perpetuals-markeder
Symbol | Pris | 24t | Indekskurs | Basis | Spread | Finansieringssats | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|
ETH-USDT
|
$3.479,69 | 2.3% | 3479,97 USDT | -0,039% | 0.01% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$649.998.685 | $556.270.539 |
For nylig
|
BTC-USDT
|
$66.912,39 | 2.1% | 66909,59 USDT | -0,051% | 0.01% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$598.190.404 | $1.643.970.715 |
For nylig
|
DOGE-USDT
|
$0,14164129376773824000000000000000000 | 3.4% | 0,14 USDT | -0,192% | 6.67% |
0,079%
Longs betaler shorts
i cirka 2 timer |
$90.484.075 | $37.126.562 |
For nylig
|
BTC-USD
|
$66.971,80 | 2.2% | 66902,29 USD | -0,104% | 0.1% |
0,037%
Longs betaler shorts
i cirka 2 timer |
$42.592.200 | $31.397.807 |
For nylig
|
SHIB-USDT
|
$0,0000212799781544806700000000000000000 | 4.3% | 0,00002123 USDT | -0,304% | 100.0% |
0,083%
Longs betaler shorts
i cirka 2 timer |
$30.919.545 | $27.549.894 |
For nylig
|
ETH-USD
|
$3.481,48 | 2.3% | 3479,65 USD | -0,053% | 0.1% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$10.900.060 | $6.522.699 |
For nylig
|
SOL-USDT
|
$147,52 | 4.8% | 147,5 USDT | -0,061% | 0.02% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$10.100.097 | $47.900.472 |
For nylig
|
BNB-USDT
|
$600,65 | 3.0% | 600,26 USDT | -0,112% | 0.01% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$8.178.911 | $6.283.291 |
For nylig
|
PEPE-USDT
|
$0,000012016640740564254000000000000000000 | 8.0% | 0,00001202 USDT | -0,019% | - |
0,010%
Longs betaler shorts
i cirka 2 timer |
$3.535.934 | $33.127.379 |
For nylig
|
FIL-USDT
|
$5,40 | 3.4% | 5,39 USDT | -0,122% | 0.19% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$2.159.810 | $8.915.951 |
For nylig
|
XRP-USDT
|
$0,4789344449272408500000000000000000 | 2.5% | 0,48 USDT | -0,057% | 2.08% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$1.639.531 | $4.704.611 |
For nylig
|
BCH-USDT
|
$432,99 | 4.5% | 433,27 USDT | +0,018% | 0.03% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$1.407.635 | $5.161.003 |
For nylig
|
WIF-USDT
|
$2,43 | 8.8% | 2,44 USDT | -0,016% | 0.41% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$1.389.836 | $7.070.674 |
For nylig
|
DOGE-USD
|
$0,1418620000000000000000000000000000000000000000000000 | 3.2% | 0,14 USD | -0,282% | 6.67% |
0,037%
Longs betaler shorts
i cirka 2 timer |
$1.305.630 | $1.967.558 |
For nylig
|
AXS-USDT
|
$6,99 | 2.5% | 7 USDT | +0,076% | 0.29% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$1.288.929 | $274.217 |
For nylig
|
ENA-USDT
|
$0,70192462418023740000000000000000 | 4.3% | 0,7 USDT | +0,181% | 1.41% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$1.285.120 | $2.054.412 |
For nylig
|
LINK-USDT
|
$15,28 | 4.5% | 15,28 USDT | -0,037% | 0.13% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$1.215.091 | $3.145.748 |
For nylig
|
ADA-USDT
|
$0,42218816969171570000000000000000000 | 3.5% | 0,42 USDT | +0,017% | 2.33% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$1.187.262 | $4.308.548 |
For nylig
|
ARB-USDT
|
$0,943655583637632700000000000000000 | 3.0% | 0,94 USDT | -0,081% | 1.05% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$1.094.174 | $1.920.669 |
For nylig
|
ETC-USDT
|
$25,26 | 3.3% | 25,3 USDT | +0,139% | 0.08% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$1.061.686 | $4.186.015 |
For nylig
|
WLD-USDT
|
$3,65 | 6.4% | 3,66 USDT | +0,031% | 0.27% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$881.035 | $4.504.586 |
For nylig
|
ONDO-USDT
|
$1,24 | 7.4% | 1,24 USDT | +0,068% | 1.6% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$860.290 | $3.232.403 |
For nylig
|
FTM-USDT
|
$0,639398873904240800000000000000000 | 5.1% | 0,64 USDT | -0,041% | 1.56% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$841.530 | $1.473.579 |
For nylig
|
SLERF-USDT
|
$0,3378674494060384700000000000000 | 10.8% | 0,34 USDT | -0,335% | 2.94% |
0,070%
Longs betaler shorts
i cirka 2 timer |
$817.782 | $2.063.816 |
For nylig
|
AVAX-USDT
|
$31,27 | 5.7% | 31,28 USDT | -0,017% | 0.1% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$797.355 | $2.388.023 |
For nylig
|
NOT-USDT
|
$0,0172802207037934530000000000000000 | 4.2% | 0,02 USDT | -0,075% | 50.0% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$792.542 | $8.664.164 |
For nylig
|
BONK-USDT
|
$0,0000258668417310133570000000000000000 | 10.2% | 0,00002588 USDT | -0,004% | - |
0,010%
Longs betaler shorts
i cirka 2 timer |
$722.609 | $3.882.152 |
For nylig
|
APE-USDT
|
$1,07 | 4.1% | 1,07 USDT | +0,201% | 0.93% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$712.791 | $599.739 |
For nylig
|
EOS-USDT
|
$0,676581362741567200000000000000000 | 3.4% | 0,68 USDT | -0,092% | 1.47% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$708.267 | $648.261 |
For nylig
|
DOT-USDT
|
$6,40 | 5.0% | 6,4 USDT | -0,047% | 0.16% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$684.432 | $1.691.155 |
For nylig
|
ORDI-USDT
|
$47,25 | 9.1% | 47,3 USDT | +0,068% | 0.08% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$642.224 | $10.671.820 |
For nylig
|
DOT-USD
|
$6,42 | 4.9% | 6,41 USD | -0,179% | 0.31% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$629.270 | $382.196 |
For nylig
|
XRP-USD
|
$0,479680000000000000000000000000000000000000000000000 | 2.5% | 0,48 USD | -0,165% | 2.08% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$626.310 | $483.784 |
For nylig
|
NEAR-USDT
|
$5,91 | 6.8% | 5,91 USDT | -0,074% | 0.17% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$612.108 | $1.110.257 |
For nylig
|
ADA-USD
|
$0,4235320000000000000000000000000000000000000000000000 | 3.2% | 0,42 USD | -0,233% | 2.33% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$600.670 | $594.661 |
For nylig
|
TRB-USDT
|
$96,80 | 3.4% | 96,75 USDT | -0,108% | 0.01% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$573.896 | $3.685.072 |
For nylig
|
MATIC-USDT
|
$0,603665702508154100000000000000000 | 6.0% | 0,6 USDT | +0,025% | 1.64% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$550.627 | $2.778.190 |
For nylig
|
IOTA-USDT
|
$0,19601544413987632000000000000000 | 4.9% | 0,2 USDT | -0,064% | 5.0% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$543.135 | $11.352,00 |
For nylig
|
BOME-USDT
|
$0,0103299474028461580000000000000000 | 2.3% | 0,01 USDT | -0,085% | 50.0% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$520.964 | $3.326.228 |
For nylig
|
W-USDT
|
$0,48530960558175057000000000000000 | 8.3% | 0,49 USDT | -0,058% | 2.04% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$513.008 | $794.036 |
For nylig
|
ATOM-USDT
|
$7,43 | 4.6% | 7,43 USDT | -0,023% | 0.13% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$508.993 | $412.636 |
For nylig
|
FET-USDT
|
$1,58 | 7.5% | 1,58 USDT | -0,070% | 1.26% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$496.778 | $538.376 |
For nylig
|
IO-USDT
|
$4,83 | 20.4% | 4,83 USDT | -0,044% | 0.21% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$465.899 | $40.361.841 |
For nylig
|
OP-USDT
|
$2,01 | 6.4% | 2,01 USDT | -0,198% | 0.5% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$452.763 | $2.057.633 |
For nylig
|
LTC-USD
|
$79,18 | 0.7% | 79 USD | -0,231% | 0.13% |
0,012%
Longs betaler shorts
i cirka 2 timer |
$448.080 | $312.341 |
For nylig
|
BIGTIME-USDT
|
$0,149129767057234190000000000000000 | 2.1% | 0,15 USDT | -0,178% | 6.67% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$426.652 | $181.191 |
For nylig
|
UNI-USDT
|
$10,03 | 0.4% | 10,03 USDT | -0,006% | 0.2% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$414.192 | $1.481.704 |
For nylig
|
XMR-USDT
|
$173,29 | 4.2% | 173,36 USDT | -0,006% | 0.13% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$408.159 | $919.783 |
For nylig
|
FLOKI-USDT
|
$0,0002049934579475078000000000000000000 | 6.9% | 0,00020514 USDT | +0,025% | - |
0,010%
Longs betaler shorts
i cirka 2 timer |
$401.680 | $5.189.913 |
For nylig
|
ETHFI-USDT
|
$3,75 | 5.1% | 3,74 USDT | -0,141% | 0.53% |
0,010%
Longs betaler shorts
i cirka 2 timer |
$385.168 | $1.156.541 |
For nylig
|
Futures-markeder
Symbol | Pris | 24t | Indekskurs | Basis | Spread | Udløber om | Åbne terminskontrakter | 24t volumen | Sidst opdateret |
---|---|---|---|---|---|---|---|---|---|
ETH_CQ
|
$3.522,56 | 1.8% | 3479,7 USD | -1,217% | 1.05% | 14 dage | $1.628.550 | $594.436 |
For nylig
|
BTC_CQ
|
$68.041,28 | 1.0% | 66902,29 USD | -1,674% | 1.3% | 14 dage | $1.443.100 | $2.079.370 |
For nylig
|
BTC_CW
|
$66.926,78 | 2.2% | 66902,29 USD | -0,037% | 0.67% | cirka 2 timer | $48.900,00 | $2.005.424 |
For nylig
|
ETH_CW
|
$3.486,45 | 2.2% | 3479,7 USD | -0,194% | 0.6% | cirka 2 timer | $21.290,00 | $339.519 |
For nylig
|
TRX_CW
|
$0,1170000000000000000000000000000000000000000000000 | 0.4% | 0,12 USD | -0,063% | 8.33% | cirka 2 timer | $17.970,00 | $175.913 |
For nylig
|
BTC_NW
|
$67.197,69 | 2.1% | 66902,29 USD | -0,440% | 0.55% | 7 dage | $11.100,00 | $1.728.047 |
For nylig
|
TRX_NW
|
$0,117170000000000000000000000000000000000000000000000 | 0.3% | 0,12 USD | -0,208% | 8.33% | 7 dage | $4.180,00 | $340.026 |
For nylig
|
ETH_NW
|
$3.493,22 | 2.2% | 3479,7 USD | -0,387% | 0.69% | 7 dage | $1.270,00 | $249.639 |
For nylig
|
Hvad er HTX Futures?
HTX Futures er en derivatkryptovalutabørs, som blev grundlagt i -. På nuværende tidspunkt er der 176 handelspar tilgængelige på børsen. HTX Futures 24t handelsvolumenet rapporteres at være $ 2.672.031.993,80, en ændring på -6.482975375671368 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 1.492.612.078,66, en ændring på 1.84 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for HTX Futures. Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 1.643.970.715,79.
Hjemmeside
Adresse
-
Seneste månedlige sidevisninger
24.085,0
Alexa-rangering
#488837
Landekode for stiftelse
Seychelles
Fællesskabsdata
Twitter-følgere: 90.349
Gebyrer
Marginhandel
Nej
Marked med gebyrer
Ja
Volumen efter markedspar
Volumen efter valuta
Børsens åbne terminskontrakter
Børsens handelsvolumen
CSV
Excel
Likviditet
Rapporteret handelsvolumen
-
Normaliseret handelsvolumen
-
Forhold rapporteret-normaliseret volumen
-
Gennemsnitligt Bid-Ask Spread
6.733%
Samlet tillidsscore for handelspar
Skala
Percentil for normaliseret volumen
-
Percentil for kombineret ordrebog
-