Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,48 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 77,6 Milliarder $.
Bitcoin-dominansen er 52 %, og Ethereum-dominansen er 14,3 %.
CoinGecko følger nu 14.281 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Oracle og Polkadot-økosystem.
Højdepunkter
$2.484.817.142.210
Markedsværdi
1.0%
$77.648.221.747
24t handelsvolumen
🚀 Største stigninger
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
XTZ
|
Køb
|
$0,9255 | 0.5% | 0.7% | 2.3% | 6.5% | $38.699.454 | $908.373.339 | $927.393.934 | 0.98 |
|
|
| 102 |
Conflux
CFX
|
$0,2219 | 0.1% | 3.5% | 1.8% | 5.8% | $81.330.301 | $894.495.214 | $1.217.761.409 | 0.73 |
|
||
| 103 |
AIOZ Network
AIOZ
|
$0,8117 | 0.2% | 1.0% | 7.2% | 21.3% | $6.472.427 | $885.537.640 | $887.240.016 | 1.0 |
|
||
| 104 |
Mina Protocol
MINA
|
$0,7925 | 0.3% | 1.0% | 5.4% | 2.4% | $17.600.420 | $875.103.943 | $918.021.619 | 0.95 |
|
||
| 105 |
Ronin
RON
|
$2,65 | 0.5% | 1.7% | 4.0% | 17.1% | $14.041.748 | $853.124.593 | $2.646.594.515 | 0.32 |
|
||
| 106 |
Synthetix Network
SNX
|
Køb
|
$2,59 | 0.4% | 0.3% | 2.6% | 9.2% | $22.552.428 | $848.711.226 | $849.808.874 | 1.0 |
|
|
| 107 |
BOOK OF MEME
BOME
|
$0,01175 | 1.3% | 9.4% | 1.6% | 37.2% | $395.627.343 | $807.948.150 | $807.948.150 | 1.0 |
|
||
| 108 |
Starknet
STRK
|
$1,11 | 0.3% | 5.7% | 12.4% | 13.8% | $99.011.909 | $806.547.621 | $11.078.950.843 | 0.07 |
|
||
| 109 |
Decentraland
MANA
|
Køb
|
$0,4296 | 0.5% | 0.6% | 1.1% | 0.3% | $44.656.074 | $799.697.970 | $940.863.195 | 0.85 |
|
|
| 110 |
Ribbon Finance
RBN
|
$0,8099 | 1.8% | 1.5% | 29.5% | 28.8% | $14.433.426 | $786.064.775 | $809.633.552 | 0.97 |
|
||
| 111 |
ORDI
ORDI
|
$37,04 | 0.0% | 4.4% | 5.4% | 13.7% | $124.548.528 | $777.934.651 | $777.934.651 | 1.0 |
|
||
| 112 |
ether.fi Staked ETH
EETH
|
$2.944,45 | 0.0% | 1.9% | 2.7% | 4.1% | $181.328 | $772.843.953 | $4.196.588.496 | 0.18 |
|
||
| 113 |
Helium
HNT
|
$4,60 | 0.6% | 6.4% | 5.7% | 5.4% | $9.362.796 | $759.347.561 | $1.026.398.658 | 0.74 |
|
||
| 114 |
ApeCoin
APE
|
Køb
|
$1,20 | 0.3% | 2.5% | 5.5% | 0.6% | $48.432.369 | $756.251.626 | $1.204.527.477 | 0.63 |
|
|
| 115 |
Kelp DAO Restaked ETH
RSETH
|
$2.975,83 | 0.1% | 1.9% | 2.3% | 4.4% | $9.256.165 | $754.554.956 | $754.554.956 | 1.0 |
|
||
| 117 |
Lido Staked SOL
STSOL
|
$190,93 | 0.3% | 0.5% | 5.1% | 18.2% | $761.174 | $744.311.881 | $744.310.948 | 1.0 |
|
||
| 116 |
DeXe
DEXE
|
$12,97 | 0.7% | 2.0% | 2.7% | 5.8% | $3.044.936 | $742.075.883 | $1.254.113.341 | 0.59 |
|
||
| 118 |
USDD
USDD
|
$0,9974 | 0.1% | 0.0% | 0.2% | 1.1% | $3.892.313 | $729.921.041 | - |
|
|||
| 119 |
NEXO
NEXO
|
$1,28 | 0.1% | 0.5% | 0.4% | 1.3% | $5.457.670 | $716.363.189 | $1.279.219.961 | 0.56 |
|
||
| 120 |
Kava
KAVA
|
Køb
|
$0,6570 | 0.0% | 0.2% | 2.4% | 1.7% | $12.755.419 | $711.148.109 | $711.148.109 | 1.0 |
|
|
| 121 |
Gnosis
GNO
|
$267,13 | 0.1% | 4.3% | 12.1% | 20.1% | $3.898.896 | $691.119.255 | $800.651.287 | 0.86 |
|
||
| 122 |
IOTA
IOTA
|
Køb
|
$0,2112 | 0.7% | 2.4% | 7.2% | 5.7% | $16.224.995 | $689.450.182 | $970.527.423 | 0.71 |
|
|
| 123 |
Theta Fuel
TFUEL
|
$0,1046 | 0.1% | 0.3% | 4.7% | 22.4% | $9.571.678 | $684.694.842 | $684.715.482 | 1.0 |
|
||
| 124 |
PancakeSwap
CAKE
|
$2,59 | 0.3% | 0.6% | 3.7% | 4.4% | $36.830.561 | $679.376.922 | $995.872.663 | 0.68 |
|
||
| 125 |
Axelar
AXL
|
$1,02 | 0.7% | 4.6% | 8.4% | 10.1% | $20.458.428 | $673.587.291 | $1.170.369.609 | 0.58 |
|
||
| 126 |
Pendle
PENDLE
|
$4,32 | 0.1% | 0.2% | 7.5% | 28.6% | $81.721.366 | $664.909.486 | $1.116.517.361 | 0.6 |
|
||
| 127 |
Nervos Network
CKB
|
$0,01470 | 0.4% | 5.6% | 16.2% | 32.9% | $59.816.292 | $648.993.129 | $659.042.905 | 0.98 |
|
||
| 128 |
Frax
FRAX
|
Køb
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $17.671.011 | $647.964.749 | $647.964.749 | 1.0 |
|
|
| 129 |
Pyth Network
PYTH
|
$0,4244 | 0.9% | 4.3% | 13.8% | 27.1% | $68.906.315 | $636.961.709 | $4.246.411.394 | 0.15 |
|
||
| 130 |
Klaytn
KLAY
|
$0,1722 | 0.4% | 1.6% | 3.5% | 4.9% | $7.515.190 | $625.314.579 | $1.024.228.384 | 0.61 |
|
||
| 131 |
Livepeer
LPT
|
$19,27 | 0.6% | 3.9% | 4.5% | 62.0% | $44.339.703 | $622.017.886 | $622.017.886 | 1.0 |
|
||
| 132 |
Terra Luna Classic
LUNC
|
$0,0001068 | 0.3% | 3.4% | 0.3% | 5.2% | $23.511.723 | $619.584.057 | $725.980.502 | 0.85 |
|
||
| 133 |
Echelon Prime
PRIME
|
$15,70 | 0.0% | 3.7% | 7.2% | 18.8% | $6.486.431 | $615.523.579 | $1.743.409.970 | 0.35 |
|
||
| 134 |
Ocean Protocol
OCEAN
|
Køb
|
$0,9389 | 0.4% | 2.6% | 3.6% | 8.7% | $29.603.089 | $608.780.444 | $1.322.243.599 | 0.46 |
|
|
| 135 |
Fasttoken
FTN
|
$1,93 | 0.1% | 2.0% | 1.4% | 7.9% | $26.891.216 | $603.583.048 | $1.695.069.187 | 0.36 |
|
||
| 136 |
Bitcoin Gold
BTG
|
$34,27 | 0.5% | 1.8% | 0.2% | 6.0% | $9.023.537 | $600.279.326 | $719.762.507 | 0.83 |
|
||
| 137 |
Frax Ether
FRXETH
|
$2.932,02 | 0.0% | 2.1% | 2.9% | 4.6% | $1.738.750 | $596.647.404 | $596.647.404 | 1.0 |
|
||
| 138 |
Blur
BLUR
|
$0,3685 | 0.4% | 0.5% | 5.5% | 5.9% | $24.494.497 | $592.888.277 | $1.105.109.673 | 0.54 |
|
||
| 139 |
MANTRA
OM
|
$0,7176 | 0.3% | 3.2% | 0.3% | 4.7% | $7.555.135 | $588.336.335 | $637.968.849 | 0.92 |
|
||
| 140 |
Oasis Network
ROSE
|
$0,08739 | 0.2% | 1.4% | 3.6% | 4.6% | $9.251.905 | $587.884.150 | $873.554.204 | 0.67 |
|
||
| 141 |
Tether Gold
XAUT
|
$2.378,15 | 0.0% | 0.4% | 1.0% | 0.2% | $10.646.260 | $586.074.947 | $586.074.947 | 1.0 |
|
||
| 142 |
SATS (Ordinals)
SATS
|
$0.062691 | 0.3% | 4.7% | 1.3% | 0.2% | $27.857.125 | $565.478.389 | $565.478.389 | 1.0 |
|
||
| 143 |
dYdX
ETHDYDX
|
$2,01 | 0.1% | 2.0% | 7.1% | 4.7% | $45.159.878 | $563.214.092 | $951.482.706 | 0.59 |
|
||
| 144 |
Osmosis
OSMO
|
$0,8516 | 0.0% | 2.9% | 2.4% | 8.6% | $18.054.948 | $562.719.205 | $850.047.852 | 0.66 |
|
||
| 145 |
Swell Ethereum
SWETH
|
$3.114,51 | 0.1% | 1.9% | 2.2% | 4.2% | $3.572.955 | $558.401.778 | $558.549.390 | 1.0 |
|
||
| 146 |
Jito
JTO
|
$4,59 | 0.5% | 0.6% | 10.5% | 74.9% | $265.547.153 | $557.927.934 | $4.585.170.216 | 0.12 |
|
||
| 147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.156,03 | 0.0% | 2.1% | 2.5% | 3.9% | $6.864.228 | $545.302.657 | $4.601.317.355 | 0.12 |
|
||
| 148 |
XDC Network
XDC
|
$0,03632 | 0.3% | 0.4% | 3.0% | 1.7% | $5.902.725 | $539.324.846 | $1.372.653.399 | 0.39 |
|
||
| 149 |
WEMIX
WEMIX
|
$1,49 | 0.0% | 2.2% | 6.4% | 0.5% | $2.538.151 | $535.701.492 | $1.427.881.300 | 0.38 |
|
||
| 150 |
WOO
WOO
|
$0,2842 | 0.1% | 0.4% | 5.5% | 1.3% | $15.123.425 | $530.878.328 | $633.297.184 | 0.84 |
|
||
| 151 |
Golem
GLM
|
$0,5301 | 0.7% | 2.8% | 7.5% | 47.1% | $13.067.905 | $529.949.371 | $529.949.371 | 1.0 |
|
||
| 152 |
Illuvium
ILV
|
$81,06 | 0.2% | 5.0% | 11.1% | 12.4% | $5.730.186 | $521.089.660 | $777.928.512 | 0.67 |
|
||
| 153 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $26.183.807 | $509.779.285 | $509.779.285 | 1.0 |
|
||
| 154 |
Curve DAO
CRV
|
$0,4182 | 0.2% | 1.1% | 5.8% | 2.7% | $51.422.459 | $507.211.540 | $884.763.089 | 0.57 |
|
||
| 155 |
Astar
ASTR
|
$0,08908 | 0.1% | 1.1% | 5.7% | 8.1% | $11.514.401 | $502.922.439 | $751.683.701 | 0.67 |
|
||
| 156 |
Arkham
ARKM
|
$2,29 | 0.2% | 3.6% | 18.0% | 47.9% | $65.604.859 | $498.182.777 | $2.282.101.591 | 0.22 |
|
||
| 157 |
APENFT
NFT
|
$0.064859 | 0.5% | 0.4% | 0.7% | 3.9% | $17.563.400 | $480.766.767 | $485.566.306 | 0.99 |
|
||
| 158 |
Aerodrome Finance
AERO
|
$1,06 | 0.2% | 3.7% | 2.4% | 38.5% | $27.044.249 | $479.801.341 | $1.104.334.072 | 0.43 |
|
||
| 159 |
PepeCoin
PEPECOIN
|
$4,12 | 0.0% | 3.8% | 39.6% | 17.0% | $1.810.986 | $476.431.527 | $550.833.638 | 0.86 |
|
||
| 161 |
Raydium
RAY
|
$1,77 | 1.6% | 0.3% | 0.8% | 17.5% | $24.016.015 | $464.156.884 | $979.894.956 | 0.47 |
|
||
| 160 |
Staked Frax Ether
SFRXETH
|
$3.193,94 | 0.1% | 1.9% | 2.6% | 3.8% | $3.436.946 | $463.294.449 | $463.294.449 | 1.0 |
|
||
| 162 |
IoTeX
IOTX
|
$0,04901 | 0.1% | 3.7% | 2.5% | 8.0% | $14.592.892 | $462.350.946 | $465.038.844 | 0.99 |
|
||
| 163 |
Memecoin
MEME
|
$0,02547 | 0.1% | 4.8% | 0.8% | 3.6% | $48.311.997 | $462.199.259 | $1.756.074.528 | 0.26 |
|
||
| 164 |
Radix
XRD
|
$0,04388 | 0.0% | 3.0% | 7.2% | 18.9% | $1.925.903 | $458.599.345 | $563.935.509 | 0.81 |
|
||
| 165 |
Venom
VENOM
|
$0,2755 | 0.4% | 1.9% | 12.5% | 39.1% | $2.716.967 | $454.261.569 | $1.984.391.844 | 0.23 |
|
||
| 166 |
Dymension
DYM
|
$2,65 | 0.4% | 3.6% | 13.5% | 28.9% | $26.470.744 | $451.427.361 | $2.643.994.622 | 0.17 |
|
||
| 167 |
SuperVerse
SUPER
|
$0,9912 | 0.3% | 0.1% | 1.8% | 1.8% | $8.453.877 | $447.723.238 | $991.205.421 | 0.45 |
|
||
| 168 |
Trust Wallet
TWT
|
$1,07 | 0.3% | 0.6% | 3.9% | 5.6% | $9.774.443 | $447.479.958 | $1.073.995.116 | 0.42 |
|
||
| 169 |
Celo
CELO
|
$0,8310 | 1.4% | 1.8% | 2.8% | 6.9% | $24.293.983 | $445.856.011 | $830.770.860 | 0.54 |
|
||
| 171 |
Ethereum Name Service
ENS
|
$14,10 | 0.3% | 2.1% | 2.4% | 5.2% | $18.453.068 | $440.417.400 | $1.409.744.531 | 0.31 |
|
||
| 172 |
Enjin Coin
ENJ
|
Køb
|
$0,3022 | 0.4% | 0.7% | 2.2% | 5.4% | $20.838.867 | $439.158.883 | $545.072.608 | 0.81 |
|
|
| 170 |
MX
MX
|
$4,46 | 0.1% | 7.1% | 10.1% | 17.7% | $40.304.487 | $438.612.060 | $1.901.672.830 | 0.23 |
|
||
| 173 |
Ankr Network
ANKR
|
Køb
|
$0,04383 | 0.8% | 4.0% | 5.9% | 3.5% | $10.971.488 | $437.684.080 | $437.684.080 | 1.0 |
|
|
| 174 |
1inch
1INCH
|
Køb
|
$0,3779 | 0.5% | 1.2% | 0.5% | 4.8% | $33.285.455 | $437.517.584 | $566.548.509 | 0.77 |
|
|
| 175 |
GMT
GMT
|
Køb
|
$0,2162 | 0.7% | 1.4% | 3.2% | 7.8% | $32.984.041 | $435.762.714 | $1.156.732.994 | 0.38 |
|
|
| 176 |
PAX Gold
PAXG
|
$2.362,56 | 0.1% | 0.7% | 1.0% | 1.2% | $6.163.745 | $435.035.087 | $435.035.087 | 1.0 |
|
||
| 177 |
Popcat
POPCAT
|
$0,4435 | 0.0% | 13.1% | 23.4% | 280.0% | $38.050.239 | $434.458.849 | $434.458.849 | 1.0 |
|
||
| 178 |
Zilliqa
ZIL
|
$0,02312 | 0.2% | 1.3% | 4.5% | 4.2% | $13.833.666 | $425.026.626 | $442.475.813 | 0.96 |
|
||
| 180 |
Polymesh
POLYX
|
$0,3990 | 1.1% | 2.2% | 4.8% | 11.6% | $23.597.401 | $420.418.348 | $420.418.348 | 1.0 |
|
||
| 179 |
0x Protocol
ZRX
|
$0,4929 | 0.1% | 5.6% | 1.2% | 0.1% | $24.849.508 | $417.722.351 | $492.890.025 | 0.85 |
|
||
| 181 |
Nosana
NOS
|
$4,95 | 2.0% | 3.1% | 11.4% | 28.2% | $2.274.196 | $412.921.378 | $495.109.565 | 0.83 |
|
||
| 182 |
AltLayer
ALT
|
$0,3034 | 1.2% | 3.7% | 11.1% | 21.8% | $36.287.298 | $412.543.550 | $3.032.479.390 | 0.14 |
|
||
| 183 |
MAGA
TRUMP
|
$8,80 | 0.8% | 1.9% | 50.2% | 67.2% | $8.818.758 | $408.930.249 | $408.928.979 | 1.0 |
|
||
| 184 |
Ravencoin
RVN
|
$0,02932 | 0.2% | 0.9% | 4.6% | 2.1% | $31.267.257 | $405.727.245 | $615.257.939 | 0.66 |
|
||
| 185 |
Siacoin
SC
|
$0,007082 | 1.6% | 1.0% | 0.4% | 1.0% | $3.139.441 | $405.366.149 | $405.545.950 | 1.0 |
|
||
| 186 |
Arcblock
ABT
|
$4,09 | 0.4% | 8.2% | 31.1% | 98.2% | $17.041.899 | $402.594.039 | $759.611.394 | 0.53 |
|
||
| 187 |
Galxe
GAL
|
$3,45 | 0.1% | 1.3% | 0.9% | 12.9% | $11.982.441 | $398.748.289 | $690.393.542 | 0.58 |
|
||
| 188 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $17.277.724 | $398.633.181 | $398.633.181 | 1.0 |
|
||
| 189 |
Terra
LUNA
|
Køb
|
$0,5790 | 0.1% | 2.4% | 7.3% | 4.2% | $20.770.074 | $397.861.927 | $624.002.106 | 0.64 |
|
|
| 190 |
Amp
AMP
|
$0,007085 | 0.7% | 0.4% | 5.1% | 11.8% | $17.034.015 | $397.027.400 | $703.481.769 | 0.56 |
|
||
| 191 |
CorgiAI
CORGIAI
|
$0,001155 | 0.4% | 1.8% | 11.7% | 36.4% | $267.705 | $396.456.607 | $429.889.945 | 0.92 |
|
||
| 192 |
Holo
HOT
|
$0,002228 | 0.4% | 2.8% | 6.6% | 0.3% | $9.463.202 | $395.382.330 | $395.382.330 | 1.0 |
|
||
| 193 |
Rocket Pool
RPL
|
$19,38 | 0.3% | 7.6% | 3.5% | 5.9% | $8.388.806 | $394.754.666 | $394.754.666 | 1.0 |
|
||
| 194 |
cWBTC
CWBTC
|
$1.316,60 | 0.4% | 0.5% | 4.5% | 2.9% | $0,00 | $393.010.090 | $393.010.090 | 1.0 |
|
||
| 195 |
Manta Network
MANTA
|
$1,56 | 0.0% | 4.2% | 8.8% | 19.6% | $27.697.281 | $390.814.371 | $1.556.547.242 | 0.25 |
|
||
| 196 |
Biconomy
BICO
|
Køb
|
$0,5004 | 1.8% | 4.9% | 8.9% | 1.8% | $17.323.556 | $387.858.117 | $498.518.133 | 0.78 |
|
|
| 197 |
ZetaChain
ZETA
|
$1,63 | 0.2% | 1.3% | 4.1% | 32.7% | $51.443.101 | $385.042.746 | $3.419.436.046 | 0.11 |
|
||
| 198 |
Qtum
QTUM
|
$3,65 | 0.8% | 0.0% | 3.4% | 6.5% | $16.551.200 | $383.053.951 | $392.776.614 | 0.98 |
|
||
| 199 |
Compound
COMP
|
Køb
|
$55,19 | 0.2% | 2.1% | 5.2% | 4.3% | $30.286.829 | $379.020.325 | $552.823.197 | 0.69 |
|
|
| 200 |
Ether.fi
ETHFI
|
$3,29 | 0.5% | 7.6% | 13.8% | 13.9% | $115.351.439 | $378.318.910 | $3.284.018.313 | 0.12 |
|
||
Viser 101 til 200 af 14281 resultater
Rækker
Eller tjek den ud i app-butikkerne
