Anchor Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $4,017,858 | $58,793 | $0.01147279 | N/A |
2024-06-11 | $4,295,048 | $52,946 | $0.01225812 | $0.01147279 |
2024-06-10 | $4,299,966 | $52,429 | $0.01226684 | $0.01225812 |
2024-06-09 | $4,227,434 | $49,547 | $0.01212481 | $0.01226684 |
2024-06-08 | $4,364,367 | $54,028 | $0.01245915 | $0.01212481 |
2024-06-07 | $4,493,371 | $53,870 | $0.01282766 | $0.01245915 |
2024-06-06 | $4,509,670 | $56,266 | $0.01285706 | $0.01282766 |
2024-06-05 | $4,427,701 | $49,079 | $0.01263223 | $0.01285706 |
2024-06-04 | $4,509,324 | $55,329 | $0.01287821 | $0.01263223 |
2024-06-03 | $4,559,188 | $56,799 | $0.01298984 | $0.01287821 |
2024-06-02 | $4,547,101 | $55,417 | $0.01298213 | $0.01298984 |
2024-06-01 | $4,878,471 | $126,247 | $0.01385224 | $0.01298213 |
2024-05-31 | $4,916,617 | $91,680 | $0.01399775 | $0.01385224 |
2024-05-30 | $4,708,435 | $63,320 | $0.01343553 | $0.01399775 |
2024-05-29 | $4,871,520 | $58,912 | $0.01385798 | $0.01343553 |
2024-05-28 | $4,931,495 | $56,853 | $0.01406724 | $0.01385798 |
2024-05-27 | $4,235,343 | $28,882 | $0.01203694 | $0.01406724 |
2024-05-26 | $4,330,448 | $27,579 | $0.01241125 | $0.01203694 |
2024-05-25 | $4,802,206 | $52,159 | $0.01371451 | $0.01241125 |
2024-05-24 | $4,708,279 | $52,876 | $0.01344028 | $0.01371451 |
2024-05-23 | $4,960,382 | $51,433 | $0.01418572 | $0.01344028 |
2024-05-22 | $5,231,361 | $56,340 | $0.01496845 | $0.01418572 |
2024-05-21 | $5,375,315 | $61,636 | $0.01533517 | $0.01496845 |
2024-05-20 | $5,144,152 | $52,492 | $0.01465460 | $0.01533517 |
2024-05-19 | $5,237,155 | $51,251 | $0.01493575 | $0.01465460 |
2024-05-18 | $5,295,452 | $132,463 | $0.01511102 | $0.01493575 |
2024-05-17 | $5,534,359 | $131,121 | $0.01552895 | $0.01511102 |
2024-05-16 | $5,689,381 | $143,495 | $0.01621033 | $0.01552895 |
2024-05-15 | $5,524,519 | $141,674 | $0.01596562 | $0.01621033 |
2024-05-14 | $5,671,093 | $132,991 | $0.01632153 | $0.01596562 |
2024-05-13 | $5,767,474 | $123,186 | $0.01644485 | $0.01632153 |
Want data in another currency? Use our API