Baanx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $17,883,163 | $73,650 | $0.071548 | N/A |
2024-05-16 | $18,304,408 | $44,419 | $0.073175 | $0.071548 |
2024-05-15 | $2,509,149 | $141,952 | $0.069522 | $0.073175 |
2024-05-14 | $2,901,589 | $84,335 | $0.080342 | $0.069522 |
2024-05-13 | $2,948,474 | $88,236 | $0.081657 | $0.080342 |
2024-05-12 | $2,908,898 | $61,655 | $0.080739 | $0.081657 |
2024-05-11 | $2,917,426 | $80,501 | $0.080593 | $0.080739 |
2024-05-10 | $2,931,772 | $63,203 | $0.081290 | $0.080593 |
2024-05-09 | $2,718,986 | $95,050 | $0.075282 | $0.081290 |
2024-05-08 | $2,785,634 | $136,185 | $0.077082 | $0.075282 |
2024-05-07 | $2,608,796 | $68,309 | $0.072233 | $0.077082 |
2024-05-06 | $2,678,965 | $249,613 | $0.074224 | $0.072233 |
2024-05-05 | $2,735,502 | $146,701 | $0.075751 | $0.074224 |
2024-05-04 | $3,185,356 | $181,587 | $0.088141 | $0.075751 |
2024-05-03 | $3,108,714 | $45,267 | $0.085788 | $0.088141 |
2024-05-02 | $3,091,420 | $82,840 | $0.085280 | $0.085788 |
2024-05-01 | $3,188,792 | $34,083 | $0.088336 | $0.085280 |
2024-04-30 | $3,358,301 | $73,577 | $0.092923 | $0.088336 |
2024-04-29 | $3,381,566 | $102,073 | $0.092465 | $0.092923 |
2024-04-28 | $3,310,827 | $69,741 | $0.091675 | $0.092465 |
2024-04-27 | $3,122,984 | $293,003 | $0.086487 | $0.091675 |
2024-04-26 | $3,446,036 | $136,876 | $0.095442 | $0.086487 |
2024-04-25 | $3,633,318 | $151,643 | $0.100543 | $0.095442 |
2024-04-24 | $3,596,906 | $234,110 | $0.099592 | $0.100543 |
2024-04-23 | $4,124,529 | $179,539 | $0.114107 | $0.099592 |
2024-04-22 | $4,132,769 | $107,427 | $0.114540 | $0.114107 |
2024-04-21 | $4,173,458 | $157,021 | $0.115551 | $0.114540 |
2024-04-20 | $4,102,538 | $415,423 | $0.113478 | $0.115551 |
2024-04-19 | $4,252,743 | $133,595 | $0.117766 | $0.113478 |
2024-04-18 | $4,328,832 | $359,749 | $0.120116 | $0.117766 |
2024-04-17 | $4,391,119 | $324,817 | $0.121598 | $0.120116 |
Want data in another currency? Use our API