Bifrost USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $84,485,548 | $414,196 | $0.061006 | N/A |
2024-06-02 | $85,654,347 | $402,612 | $0.061576 | $0.061006 |
2024-06-01 | $86,072,721 | $718,890 | $0.061865 | $0.061576 |
2024-05-31 | $90,807,972 | $1,978,300 | $0.065415 | $0.061865 |
2024-05-30 | $87,468,357 | $1,633,410 | $0.063035 | $0.065415 |
2024-05-29 | $85,296,492 | $842,086 | $0.061267 | $0.063035 |
2024-05-28 | $85,305,203 | $1,483,085 | $0.061363 | $0.061267 |
2024-05-27 | $82,427,142 | $528,554 | $0.059260 | $0.061363 |
2024-05-26 | $83,000,899 | $368,974 | $0.059667 | $0.059260 |
2024-05-25 | $82,006,959 | $483,042 | $0.058903 | $0.059667 |
2024-05-24 | $83,005,708 | $737,712 | $0.059326 | $0.058903 |
2024-05-23 | $84,209,891 | $637,199 | $0.060568 | $0.059326 |
2024-05-22 | $85,882,271 | $817,340 | $0.061724 | $0.060568 |
2024-05-21 | $85,389,934 | $574,887 | $0.060971 | $0.061724 |
2024-05-20 | $82,045,628 | $387,264 | $0.059048 | $0.060971 |
2024-05-19 | $84,582,496 | $425,318 | $0.060761 | $0.059048 |
2024-05-18 | $84,167,213 | $468,702 | $0.060530 | $0.060761 |
2024-05-17 | $82,336,636 | $511,990 | $0.059156 | $0.060530 |
2024-05-16 | $84,162,258 | $618,417 | $0.060194 | $0.059156 |
2024-05-15 | $79,246,954 | $1,162,778 | $0.056952 | $0.060194 |
2024-05-14 | $80,522,576 | $631,564 | $0.057854 | $0.056952 |
2024-05-13 | $80,096,234 | $472,032 | $0.057593 | $0.057854 |
2024-05-12 | $81,807,573 | $381,136 | $0.058941 | $0.057593 |
2024-05-11 | $82,683,294 | $660,202 | $0.059410 | $0.058941 |
2024-05-10 | $86,328,021 | $739,849 | $0.062173 | $0.059410 |
2024-05-09 | $85,879,674 | $1,509,297 | $0.061807 | $0.062173 |
2024-05-08 | $86,347,040 | $1,429,476 | $0.061977 | $0.061807 |
2024-05-07 | $81,650,988 | $541,719 | $0.058713 | $0.061977 |
2024-05-06 | $82,141,523 | $544,223 | $0.059076 | $0.058713 |
2024-05-05 | $81,723,474 | $718,353 | $0.058775 | $0.059076 |
2024-05-04 | $81,971,806 | $1,252,960 | $0.058836 | $0.058775 |
Want data in another currency? Use our API