Biswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $40,211,557 | $2,176,852 | $0.080524 | N/A |
2024-05-16 | $40,629,630 | $2,448,644 | $0.081294 | $0.080524 |
2024-05-15 | $38,479,846 | $2,435,217 | $0.077097 | $0.081294 |
2024-05-14 | $39,733,229 | $3,618,099 | $0.079500 | $0.077097 |
2024-05-13 | $40,984,410 | $4,285,863 | $0.081907 | $0.079500 |
2024-05-12 | $40,595,197 | $5,096,832 | $0.081423 | $0.081907 |
2024-05-11 | $40,631,065 | $3,112,065 | $0.081436 | $0.081423 |
2024-05-10 | $41,328,232 | $4,378,827 | $0.083043 | $0.081436 |
2024-05-09 | $40,739,467 | $7,913,204 | $0.081758 | $0.083043 |
2024-05-08 | $41,009,608 | $23,391,749 | $0.082136 | $0.081758 |
2024-05-07 | $39,835,232 | $3,872,503 | $0.079848 | $0.082136 |
2024-05-06 | $40,185,051 | $2,640,306 | $0.080571 | $0.079848 |
2024-05-05 | $40,090,073 | $2,889,654 | $0.080219 | $0.080571 |
2024-05-04 | $40,569,658 | $3,002,932 | $0.081285 | $0.080219 |
2024-05-03 | $38,663,285 | $2,834,126 | $0.077497 | $0.081285 |
2024-05-02 | $37,752,851 | $6,369,090 | $0.075534 | $0.077497 |
2024-05-01 | $37,687,658 | $9,269,914 | $0.075439 | $0.075534 |
2024-04-30 | $42,116,981 | $7,966,547 | $0.084383 | $0.075439 |
2024-04-29 | $39,763,864 | $3,401,894 | $0.079698 | $0.084383 |
2024-04-28 | $40,469,956 | $8,309,960 | $0.081144 | $0.079698 |
2024-04-27 | $39,090,193 | $6,386,434 | $0.078377 | $0.081144 |
2024-04-26 | $40,769,812 | $4,780,383 | $0.081719 | $0.078377 |
2024-04-25 | $40,855,438 | $5,182,330 | $0.081691 | $0.081719 |
2024-04-24 | $42,940,812 | $4,082,867 | $0.086055 | $0.081691 |
2024-04-23 | $42,911,998 | $5,142,694 | $0.085952 | $0.086055 |
2024-04-22 | $42,013,815 | $3,480,711 | $0.084174 | $0.085952 |
2024-04-21 | $42,432,279 | $4,631,210 | $0.084936 | $0.084174 |
2024-04-20 | $40,572,429 | $5,551,744 | $0.081150 | $0.084936 |
2024-04-19 | $40,486,745 | $3,482,422 | $0.081121 | $0.081150 |
2024-04-18 | $39,496,671 | $4,256,498 | $0.079209 | $0.081121 |
2024-04-17 | $40,920,588 | $4,388,403 | $0.082099 | $0.079209 |
Want data in another currency? Use our API