Bonk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $2,103,707,464 | $315,203,904 | $0.00003173 | N/A |
2024-06-02 | $2,200,056,565 | $267,826,627 | $0.00003319 | $0.00003173 |
2024-06-01 | $2,289,389,542 | $491,343,612 | $0.00003451 | $0.00003319 |
2024-05-31 | $2,241,270,664 | $757,675,451 | $0.00003390 | $0.00003451 |
2024-05-30 | $2,410,860,815 | $653,519,335 | $0.00003640 | $0.00003390 |
2024-05-29 | $2,726,057,155 | $1,110,914,869 | $0.00004120 | $0.00003640 |
2024-05-28 | $2,588,643,719 | $776,264,476 | $0.00003911 | $0.00004120 |
2024-05-27 | $2,250,763,809 | $356,537,832 | $0.00003390 | $0.00003911 |
2024-05-26 | $2,317,606,663 | $512,468,270 | $0.00003496 | $0.00003390 |
2024-05-25 | $2,200,621,371 | $474,983,810 | $0.00003318 | $0.00003496 |
2024-05-24 | $2,325,825,101 | $1,001,153,924 | $0.00003519 | $0.00003318 |
2024-05-23 | $2,137,742,838 | $686,700,513 | $0.00003223 | $0.00003519 |
2024-05-22 | $2,175,607,457 | $1,015,420,156 | $0.00003287 | $0.00003223 |
2024-05-21 | $2,008,102,916 | $585,211,312 | $0.00003040 | $0.00003287 |
2024-05-20 | $1,666,675,956 | $539,085,577 | $0.00002519 | $0.00003040 |
2024-05-19 | $1,743,650,718 | $326,693,230 | $0.00002627 | $0.00002519 |
2024-05-18 | $1,619,876,801 | $191,333,518 | $0.00002447 | $0.00002627 |
2024-05-17 | $1,586,070,520 | $273,320,054 | $0.00002392 | $0.00002447 |
2024-05-16 | $1,650,464,649 | $280,512,143 | $0.00002486 | $0.00002392 |
2024-05-15 | $1,518,070,252 | $249,556,694 | $0.00002290 | $0.00002486 |
2024-05-14 | $1,545,591,377 | $288,151,978 | $0.00002332 | $0.00002290 |
2024-05-13 | $1,512,340,132 | $73,015,544 | $0.00002281 | $0.00002332 |
2024-05-12 | $1,514,083,794 | $109,287,267 | $0.00002286 | $0.00002281 |
2024-05-11 | $1,518,500,541 | $220,490,574 | $0.00002291 | $0.00002286 |
2024-05-10 | $1,631,553,687 | $194,971,626 | $0.00002461 | $0.00002291 |
2024-05-09 | $1,552,864,815 | $153,407,641 | $0.00002349 | $0.00002461 |
2024-05-08 | $1,579,301,462 | $167,291,567 | $0.00002380 | $0.00002349 |
2024-05-07 | $1,654,429,811 | $293,167,312 | $0.00002494 | $0.00002380 |
2024-05-06 | $1,746,838,910 | $209,498,159 | $0.00002639 | $0.00002494 |
2024-05-05 | $1,825,962,278 | $353,134,268 | $0.00002753 | $0.00002639 |
2024-05-04 | $1,800,414,753 | $415,018,737 | $0.00002718 | $0.00002753 |
Want data in another currency? Use our API