BUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $69,048,650 | $390,248 | $0.977816 | N/A |
2024-06-13 | $69,981,474 | $360,855 | $0.992175 | $0.977816 |
2024-06-12 | $70,124,077 | $451,778 | $0.993942 | $0.992175 |
2024-06-11 | $70,413,943 | $472,364 | $1.001 | $0.993942 |
2024-06-10 | $70,547,268 | $426,704 | $1.001 | $1.001 |
2024-06-09 | $70,479,504 | $386,627 | $0.999347 | $1.001 |
2024-06-08 | $70,337,368 | $405,112 | $0.997852 | $0.999347 |
2024-06-07 | $70,669,750 | $549,380 | $1.001 | $0.997852 |
2024-06-06 | $70,822,726 | $308,114 | $1.002 | $1.001 |
2024-06-05 | $70,259,334 | $427,733 | $0.997687 | $1.002 |
2024-06-04 | $70,411,227 | $445,284 | $0.999870 | $0.997687 |
2024-06-03 | $70,285,116 | $431,133 | $1.001 | $0.999870 |
2024-06-02 | $70,183,388 | $364,449 | $0.995060 | $1.001 |
2024-06-01 | $70,388,977 | $379,148 | $1.002 | $0.995060 |
2024-05-31 | $70,466,312 | $356,020 | $1.004 | $1.002 |
2024-05-30 | $70,409,430 | $372,459 | $0.998173 | $1.004 |
2024-05-29 | $70,752,486 | $374,866 | $1.006 | $0.998173 |
2024-05-28 | $70,568,004 | $387,456 | $0.998578 | $1.006 |
2024-05-27 | $70,635,835 | $324,016 | $0.998088 | $0.998578 |
2024-05-26 | $70,620,411 | $503,591 | $1.002 | $0.998088 |
2024-05-25 | $70,560,040 | $340,782 | $0.999871 | $1.002 |
2024-05-24 | $70,742,973 | $328,476 | $1.003 | $0.999871 |
2024-05-23 | $70,486,686 | $381,912 | $1.002 | $1.003 |
2024-05-22 | $71,125,325 | $415,245 | $1.008 | $1.002 |
2024-05-21 | $70,826,785 | $324,410 | $1.001 | $1.008 |
2024-05-20 | $70,338,939 | $343,328 | $0.998080 | $1.001 |
2024-05-19 | $70,334,838 | $347,173 | $0.997495 | $0.998080 |
2024-05-18 | $70,492,320 | $322,582 | $1.004 | $0.997495 |
2024-05-17 | $70,522,150 | $330,220 | $0.999525 | $1.004 |
2024-05-16 | $70,629,160 | $380,577 | $0.999997 | $0.999525 |
2024-05-15 | $70,920,189 | $445,712 | $1.006 | $0.999997 |
Want data in another currency? Use our API