Clearpool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $84,629,599 | $2,725,663 | $0.188940 | N/A |
2024-05-28 | $90,793,342 | $2,612,045 | $0.202386 | $0.188940 |
2024-05-27 | $95,061,873 | $1,739,638 | $0.211919 | $0.202386 |
2024-05-26 | $99,423,266 | $3,166,031 | $0.221805 | $0.211919 |
2024-05-25 | $106,092,372 | $4,627,884 | $0.237630 | $0.221805 |
2024-05-24 | $87,870,979 | $2,498,260 | $0.197254 | $0.237630 |
2024-05-23 | $86,392,062 | $2,112,028 | $0.192167 | $0.197254 |
2024-05-22 | $87,046,573 | $2,163,621 | $0.191487 | $0.192167 |
2024-05-21 | $77,795,176 | $2,377,251 | $0.174132 | $0.191487 |
2024-05-20 | $67,642,395 | $1,050,491 | $0.151197 | $0.174132 |
2024-05-19 | $71,557,287 | $1,815,249 | $0.159877 | $0.151197 |
2024-05-18 | $69,840,426 | $2,566,728 | $0.158306 | $0.159877 |
2024-05-17 | $64,054,437 | $1,943,318 | $0.142793 | $0.158306 |
2024-05-16 | $62,153,273 | $2,026,793 | $0.138964 | $0.142793 |
2024-05-15 | $49,533,690 | $1,191,859 | $0.110660 | $0.138964 |
2024-05-14 | $54,145,171 | $1,119,147 | $0.120642 | $0.110660 |
2024-05-13 | $57,970,831 | $783,317 | $0.129609 | $0.120642 |
2024-05-12 | $60,711,039 | $805,527 | $0.135589 | $0.129609 |
2024-05-11 | $60,343,958 | $1,315,658 | $0.134793 | $0.135589 |
2024-05-10 | $65,666,213 | $1,438,672 | $0.146676 | $0.134793 |
2024-05-09 | $60,640,457 | $1,789,320 | $0.133156 | $0.146676 |
2024-05-08 | $65,384,245 | $1,326,601 | $0.146019 | $0.133156 |
2024-05-07 | $69,840,453 | $3,103,439 | $0.155909 | $0.146019 |
2024-05-06 | $67,610,699 | $1,362,175 | $0.151263 | $0.155909 |
2024-05-05 | $71,430,245 | $1,335,980 | $0.159243 | $0.151263 |
2024-05-04 | $70,815,500 | $2,730,026 | $0.158023 | $0.159243 |
2024-05-03 | $70,034,723 | $2,143,159 | $0.156422 | $0.158023 |
2024-05-02 | $66,821,750 | $4,574,696 | $0.149274 | $0.156422 |
2024-05-01 | $64,115,079 | $2,587,936 | $0.143870 | $0.149274 |
2024-04-30 | $73,704,611 | $2,441,198 | $0.164442 | $0.143870 |
2024-04-29 | $81,998,814 | $3,557,795 | $0.186057 | $0.164442 |
Want data in another currency? Use our API