crow with knife USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $49,445,777 | $786,719 | $0.000000064280 | N/A |
2024-06-12 | $47,784,264 | $1,029,375 | $0.000000062044 | $0.000000064280 |
2024-06-11 | $50,757,446 | $888,778 | $0.000000065909 | $0.000000062044 |
2024-06-10 | $50,542,589 | $859,518 | $0.000000065647 | $0.000000065909 |
2024-06-09 | $51,489,578 | $891,300 | $0.000000067074 | $0.000000065647 |
2024-06-08 | $52,022,064 | $1,772,756 | $0.000000067614 | $0.000000067074 |
2024-06-07 | $54,227,926 | $2,405,275 | $0.000000070405 | $0.000000067614 |
2024-06-06 | $59,109,061 | $3,505,537 | $0.000000077060 | $0.000000070405 |
2024-06-05 | $47,164,479 | $1,330,601 | $0.000000061076 | $0.000000077060 |
2024-06-04 | $46,567,888 | $1,316,221 | $0.000000060310 | $0.000000061076 |
2024-06-03 | $45,959,060 | $1,303,408 | $0.000000059641 | $0.000000060310 |
2024-06-02 | $48,209,674 | $1,598,366 | $0.000000062861 | $0.000000059641 |
2024-06-01 | $48,707,219 | $1,636,483 | $0.000000063472 | $0.000000062861 |
2024-05-31 | $50,977,805 | $1,684,012 | $0.000000065881 | $0.000000063472 |
2024-05-30 | $51,174,465 | $1,733,889 | $0.000000066455 | $0.000000065881 |
2024-05-29 | $50,350,510 | $1,920,087 | $0.000000065328 | $0.000000066455 |
2024-05-28 | $52,392,549 | $1,812,668 | $0.000000068238 | $0.000000065328 |
2024-05-27 | $51,903,968 | $1,366,036 | $0.000000067458 | $0.000000068238 |
2024-05-26 | $55,765,286 | $2,712,592 | $0.000000072901 | $0.000000067458 |
2024-05-25 | $53,518,938 | $3,166,967 | $0.000000069457 | $0.000000072901 |
2024-05-24 | $54,390,587 | $2,954,040 | $0.000000070943 | $0.000000069457 |
2024-05-23 | $45,682,224 | $2,103,946 | $0.000000059374 | $0.000000070943 |
2024-05-22 | $45,614,758 | $3,491,052 | $0.000000059202 | $0.000000059374 |
2024-05-21 | $45,629,581 | $3,161,420 | $0.000000059492 | $0.000000059202 |
2024-05-20 | $43,783,944 | $1,140,764 | $0.000000056798 | $0.000000059492 |
2024-05-19 | $45,636,888 | $1,813,954 | $0.000000059035 | $0.000000056798 |
2024-05-18 | $47,931,237 | $2,378,045 | $0.000000062316 | $0.000000059035 |
2024-05-17 | $45,995,544 | $2,497,105 | $0.000000059749 | $0.000000062316 |
2024-05-16 | $55,503,641 | $2,151,571 | $0.000000072021 | $0.000000059749 |
2024-05-15 | $49,251,713 | $2,285,551 | $0.000000063941 | $0.000000072021 |
2024-05-14 | $53,366,323 | $4,927,489 | $0.000000069338 | $0.000000063941 |
Want data in another currency? Use our API