Crowny USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $4,721,027 | $32,164 | $0.00673631 | N/A |
2024-06-10 | $3,810,978 | $7,101.95 | $0.00544171 | $0.00673631 |
2024-06-09 | $4,146,548 | $5,926.61 | $0.00591637 | $0.00544171 |
2024-06-08 | $4,225,987 | $25,069 | $0.00603089 | $0.00591637 |
2024-06-07 | $4,602,381 | $719.63 | $0.00657181 | $0.00603089 |
2024-06-06 | $4,507,246 | $11,417.63 | $0.00644326 | $0.00657181 |
2024-06-05 | $4,783,999 | $983.02 | $0.00683128 | $0.00644326 |
2024-06-04 | $4,978,738 | $8,466.09 | $0.00711694 | $0.00683128 |
2024-06-03 | $5,029,964 | $16,078.31 | $0.00717656 | $0.00711694 |
2024-06-02 | $5,142,583 | $3,924.89 | $0.00735035 | $0.00717656 |
2024-06-01 | $5,326,391 | $14,919.85 | $0.00765174 | $0.00735035 |
2024-05-31 | $5,394,974 | $7,854.08 | $0.00769332 | $0.00765174 |
2024-05-30 | $5,638,916 | $17,854.97 | $0.00804240 | $0.00769332 |
2024-05-29 | $5,597,558 | $32,685 | $0.00798145 | $0.00804240 |
2024-05-28 | $6,259,957 | $7,110.92 | $0.00893548 | $0.00798145 |
2024-05-27 | $6,224,204 | $8,031.49 | $0.00890735 | $0.00893548 |
2024-05-26 | $6,463,065 | $24,077 | $0.00922507 | $0.00890735 |
2024-05-25 | $6,043,497 | $5,043.54 | $0.00862620 | $0.00922507 |
2024-05-24 | $6,375,687 | $4,284.04 | $0.00909470 | $0.00862620 |
2024-05-23 | $6,240,028 | $5,320.11 | $0.00901175 | $0.00909470 |
2024-05-22 | $6,277,727 | $6,533.12 | $0.00894512 | $0.00901175 |
2024-05-21 | $6,399,480 | $25,240 | $0.00909911 | $0.00894512 |
2024-05-20 | $5,907,257 | $1,992.94 | $0.00841678 | $0.00909911 |
2024-05-19 | $6,052,540 | $15,955.19 | $0.00863911 | $0.00841678 |
2024-05-18 | $6,525,650 | $30,450 | $0.00930384 | $0.00863911 |
2024-05-17 | $6,490,096 | $30,432 | $0.00925441 | $0.00930384 |
2024-05-16 | $6,219,077 | $10,116.31 | $0.00884703 | $0.00925441 |
2024-05-15 | $5,476,131 | $20,456 | $0.00784170 | $0.00884703 |
2024-05-14 | $5,494,112 | $13,308.54 | $0.00783910 | $0.00784170 |
2024-05-13 | $5,598,172 | $11,660.73 | $0.00799337 | $0.00783910 |
2024-05-12 | $6,021,620 | $31,014 | $0.00859700 | $0.00799337 |
Want data in another currency? Use our API