CryptoBlades USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $603,027 | $356,479 | $0.595329 | N/A |
2024-06-02 | $618,488 | $339,722 | $0.618988 | $0.595329 |
2024-06-01 | $609,723 | $333,921 | $0.609521 | $0.618988 |
2024-05-31 | $619,125 | $372,593 | $0.619092 | $0.609521 |
2024-05-30 | $611,673 | $345,894 | $0.610274 | $0.619092 |
2024-05-29 | $616,146 | $53,450 | $0.614215 | $0.610274 |
2024-05-28 | $566,203 | $50,961 | $0.566639 | $0.614215 |
2024-05-27 | $576,291 | $366,342 | $0.573852 | $0.566639 |
2024-05-26 | $569,142 | $362,001 | $0.570000 | $0.573852 |
2024-05-25 | $560,609 | $366,930 | $0.560182 | $0.570000 |
2024-05-24 | $567,203 | $317,665 | $0.566740 | $0.560182 |
2024-05-23 | $589,114 | $362,166 | $0.591829 | $0.566740 |
2024-05-22 | $581,467 | $356,136 | $0.578734 | $0.591829 |
2024-05-21 | $577,904 | $367,710 | $0.577572 | $0.578734 |
2024-05-20 | $559,136 | $362,038 | $0.567915 | $0.577572 |
2024-05-19 | $564,104 | $355,800 | $0.564455 | $0.567915 |
2024-05-18 | $560,738 | $40,379 | $0.561370 | $0.564455 |
2024-05-17 | $571,542 | $349,648 | $0.569325 | $0.561370 |
2024-05-16 | $580,027 | $52,971 | $0.580755 | $0.569325 |
2024-05-15 | $567,212 | $49,526 | $0.567704 | $0.580755 |
2024-05-14 | $577,628 | $329,121 | $0.576933 | $0.567704 |
2024-05-13 | $591,094 | $339,823 | $0.590705 | $0.576933 |
2024-05-12 | $579,969 | $365,396 | $0.580045 | $0.590705 |
2024-05-11 | $584,964 | $353,546 | $0.585846 | $0.580045 |
2024-05-10 | $624,335 | $366,316 | $0.631274 | $0.585846 |
2024-05-09 | $614,043 | $356,527 | $0.615015 | $0.631274 |
2024-05-08 | $625,546 | $345,844 | $0.626736 | $0.615015 |
2024-05-07 | $664,808 | $354,040 | $0.661528 | $0.626736 |
2024-05-06 | $660,060 | $326,095 | $0.657239 | $0.661528 |
2024-05-05 | $681,090 | $347,779 | $0.680494 | $0.657239 |
2024-05-04 | $683,793 | $349,484 | $0.683513 | $0.680494 |
Want data in another currency? Use our API