DeFi Land USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $10,641,801 | $91,345 | $0.00150769 | N/A |
2024-05-20 | $12,040,834 | $25,601 | $0.00168876 | $0.00150769 |
2024-05-19 | $12,269,569 | $48,524 | $0.00171777 | $0.00168876 |
2024-05-18 | $14,283,666 | $52,328 | $0.00200114 | $0.00171777 |
2024-05-17 | $12,543,981 | $118,821 | $0.00175735 | $0.00200114 |
2024-05-16 | $17,153,247 | $609,267 | $0.00237694 | $0.00175735 |
2024-05-15 | $12,938,291 | $193,493 | $0.00181969 | $0.00237694 |
2024-05-14 | $9,013,024 | $26,143 | $0.00126132 | $0.00181969 |
2024-05-13 | $9,464,796 | $37,075 | $0.00134678 | $0.00126132 |
2024-05-12 | $9,179,988 | $35,091 | $0.00128470 | $0.00134678 |
2024-05-11 | $8,648,060 | $22,700 | $0.00121049 | $0.00128470 |
2024-05-10 | $8,444,425 | $20,839 | $0.00118423 | $0.00121049 |
2024-05-09 | $8,731,662 | $30,814 | $0.00122251 | $0.00118423 |
2024-05-08 | $8,883,046 | $40,757 | $0.00124437 | $0.00122251 |
2024-05-07 | $8,582,090 | $42,844 | $0.00120226 | $0.00124437 |
2024-05-06 | $9,546,576 | $23,483 | $0.00133577 | $0.00120226 |
2024-05-05 | $9,448,968 | $23,768 | $0.00132375 | $0.00133577 |
2024-05-04 | $9,364,300 | $51,129 | $0.00130988 | $0.00132375 |
2024-05-03 | $9,103,665 | $41,210 | $0.00127497 | $0.00130988 |
2024-05-02 | $9,141,571 | $28,273 | $0.00127738 | $0.00127497 |
2024-05-01 | $9,169,587 | $51,667 | $0.00128609 | $0.00127738 |
2024-04-30 | $11,258,379 | $29,728 | $0.00157815 | $0.00128609 |
2024-04-29 | $11,140,433 | $30,704 | $0.00156213 | $0.00157815 |
2024-04-28 | $11,753,852 | $50,954 | $0.00164741 | $0.00156213 |
2024-04-27 | $11,754,920 | $57,407 | $0.00164752 | $0.00164741 |
2024-04-26 | $11,933,007 | $51,056 | $0.00167256 | $0.00164752 |
2024-04-25 | $12,567,228 | $67,399 | $0.00175334 | $0.00167256 |
2024-04-24 | $10,875,057 | $32,543 | $0.00152296 | $0.00175334 |
2024-04-23 | $10,361,826 | $24,740 | $0.00145137 | $0.00152296 |
2024-04-22 | $9,752,609 | $22,974 | $0.00136623 | $0.00145137 |
2024-04-21 | $9,525,682 | $43,623 | $0.00133539 | $0.00136623 |
Want data in another currency? Use our API