dogwifhat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $2,343,972,740 | $569,762,627 | $2.35 | N/A |
2024-06-14 | $2,383,563,224 | $481,631,924 | $2.39 | $2.35 |
2024-06-13 | $2,655,405,991 | $696,064,897 | $2.66 | $2.39 |
2024-06-12 | $2,538,305,582 | $696,292,233 | $2.55 | $2.66 |
2024-06-11 | $2,695,640,551 | $411,354,408 | $2.70 | $2.55 |
2024-06-10 | $2,764,712,840 | $357,338,633 | $2.77 | $2.70 |
2024-06-09 | $2,704,334,857 | $404,889,071 | $2.71 | $2.77 |
2024-06-08 | $2,844,556,851 | $635,415,650 | $2.85 | $2.71 |
2024-06-07 | $3,225,766,667 | $330,658,372 | $3.23 | $2.85 |
2024-06-06 | $3,399,177,563 | $506,710,387 | $3.40 | $3.23 |
2024-06-05 | $3,398,718,967 | $436,599,354 | $3.41 | $3.40 |
2024-06-04 | $3,265,824,996 | $633,890,303 | $3.27 | $3.41 |
2024-06-03 | $3,193,512,749 | $426,234,160 | $3.20 | $3.27 |
2024-06-02 | $3,272,863,094 | $313,462,387 | $3.28 | $3.20 |
2024-06-01 | $3,310,061,883 | $486,917,254 | $3.31 | $3.28 |
2024-05-31 | $3,359,419,176 | $809,039,605 | $3.37 | $3.31 |
2024-05-30 | $3,686,782,338 | $976,483,102 | $3.69 | $3.37 |
2024-05-29 | $3,772,665,425 | $1,241,421,146 | $3.78 | $3.69 |
2024-05-28 | $3,393,675,072 | $725,118,779 | $3.40 | $3.78 |
2024-05-27 | $2,948,292,322 | $502,488,190 | $2.95 | $3.40 |
2024-05-26 | $3,070,608,426 | $432,287,308 | $3.08 | $2.95 |
2024-05-25 | $2,874,038,372 | $336,512,724 | $2.88 | $3.08 |
2024-05-24 | $2,921,494,346 | $738,502,542 | $2.93 | $2.88 |
2024-05-23 | $3,026,111,810 | $1,056,841,068 | $3.03 | $2.93 |
2024-05-22 | $2,755,376,281 | $601,194,976 | $2.76 | $3.03 |
2024-05-21 | $2,820,596,600 | $575,346,493 | $2.82 | $2.76 |
2024-05-20 | $2,529,480,835 | $414,178,088 | $2.53 | $2.82 |
2024-05-19 | $2,550,717,643 | $741,233,370 | $2.56 | $2.53 |
2024-05-18 | $2,815,094,080 | $417,340,460 | $2.80 | $2.56 |
2024-05-17 | $2,840,632,433 | $551,307,936 | $2.84 | $2.80 |
2024-05-16 | $3,075,158,894 | $866,376,801 | $3.07 | $2.84 |
Want data in another currency? Use our API