DOLA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $98,424,682 | $7,850,992 | $0.998624 | N/A |
2024-06-12 | $97,477,571 | $4,511,466 | $0.993124 | $0.998624 |
2024-06-11 | $97,769,650 | $2,348,544 | $0.993483 | $0.993124 |
2024-06-10 | $97,872,827 | $1,528,215 | $0.993610 | $0.993483 |
2024-06-09 | $97,747,467 | $1,534,148 | $0.992548 | $0.993610 |
2024-06-08 | $97,377,999 | $4,581,762 | $0.990621 | $0.992548 |
2024-06-07 | $97,627,546 | $4,258,428 | $0.996275 | $0.990621 |
2024-06-06 | $97,868,224 | $976,363 | $0.995341 | $0.996275 |
2024-06-05 | $97,775,159 | $1,097,598 | $0.995498 | $0.995341 |
2024-06-04 | $97,850,342 | $806,378 | $0.995889 | $0.995498 |
2024-06-03 | $98,017,149 | $1,367,069 | $0.997006 | $0.995889 |
2024-06-02 | $97,946,217 | $866,695 | $0.998370 | $0.997006 |
2024-06-01 | $98,209,786 | $1,434,668 | $0.995953 | $0.998370 |
2024-05-31 | $98,505,033 | $2,630,215 | $0.998189 | $0.995953 |
2024-05-30 | $98,185,273 | $1,861,194 | $0.998356 | $0.998189 |
2024-05-29 | $98,172,006 | $920,658 | $0.999554 | $0.998356 |
2024-05-28 | $97,381,987 | $1,199,204 | $0.998182 | $0.999554 |
2024-05-27 | $97,375,902 | $1,338,669 | $0.997558 | $0.998182 |
2024-05-26 | $97,306,400 | $2,729,868 | $0.997849 | $0.997558 |
2024-05-25 | $97,345,613 | $1,289,799 | $0.996816 | $0.997849 |
2024-05-24 | $96,967,949 | $5,014,941 | $0.996438 | $0.996816 |
2024-05-23 | $97,691,366 | $1,715,408 | $0.999898 | $0.996438 |
2024-05-22 | $97,353,305 | $3,962,337 | $0.995409 | $0.999898 |
2024-05-21 | $97,768,658 | $3,244,600 | $0.998526 | $0.995409 |
2024-05-20 | $97,714,180 | $751,967 | $0.999163 | $0.998526 |
2024-05-19 | $97,438,802 | $984,052 | $0.996160 | $0.999163 |
2024-05-18 | $97,622,291 | $2,346,472 | $0.999268 | $0.996160 |
2024-05-17 | $97,005,132 | $5,172,448 | $0.996343 | $0.999268 |
2024-05-16 | $96,094,446 | $5,192,961 | $0.997805 | $0.996343 |
2024-05-15 | $96,170,020 | $3,375,046 | $0.998164 | $0.997805 |
2024-05-14 | $96,285,083 | $5,656,297 | $0.999288 | $0.998164 |
Want data in another currency? Use our API