DYOR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $211,567 | $141.83 | $0.000000030667 | N/A |
2024-05-28 | $212,006 | $40.23 | $0.000000030738 | $0.000000030667 |
2024-05-27 | $208,191 | $344.28 | $0.000000030213 | $0.000000030738 |
2024-05-26 | $206,609 | $5.31 | $0.000000029977 | $0.000000030213 |
2024-05-25 | $204,427 | $2,146.82 | $0.000000029668 | $0.000000029977 |
2024-05-24 | $209,060 | $559.79 | $0.000000030380 | $0.000000029668 |
2024-05-23 | $211,721 | $4,818.61 | $0.000000030654 | $0.000000030380 |
2024-05-22 | $212,714 | $66.64 | $0.000000030835 | $0.000000030654 |
2024-05-21 | $204,343 | $72.50 | $0.000000029470 | $0.000000030835 |
2024-05-20 | $170,978 | $75.74 | $0.000000024804 | $0.000000029470 |
2024-05-19 | $173,470 | $16.05 | $0.000000025154 | $0.000000024804 |
2024-05-18 | $171,933 | $2,413.57 | $0.000000024950 | $0.000000025154 |
2024-05-17 | $164,884 | $388.74 | $0.000000023945 | $0.000000024950 |
2024-05-16 | $169,917 | $3,297.82 | $0.000000024724 | $0.000000023945 |
2024-05-15 | $157,907 | $201.48 | $0.000000022885 | $0.000000024724 |
2024-05-14 | $159,760 | $114.66 | $0.000000023206 | $0.000000022885 |
2024-05-13 | $162,263 | $116.27 | $0.000000023532 | $0.000000023206 |
2024-05-12 | $160,789 | $913.23 | $0.000000023315 | $0.000000023532 |
2024-05-11 | $164,632 | $735.19 | $0.000000023843 | $0.000000023315 |
2024-05-10 | $175,404 | $31.42 | $0.000000025490 | $0.000000023843 |
2024-05-09 | $170,860 | $43.49 | $0.000000024820 | $0.000000025490 |
2024-05-08 | $173,116 | $51.76 | $0.000000025089 | $0.000000024820 |
2024-05-07 | $182,367 | $835.48 | $0.000000025962 | $0.000000025089 |
2024-05-06 | $186,244 | $153.08 | $0.000000026982 | $0.000000025962 |
2024-05-05 | $183,911 | $175.36 | $0.000000026669 | $0.000000026982 |
2024-05-04 | $184,049 | $228.62 | $0.000000026620 | $0.000000026669 |
2024-05-03 | $178,384 | $210.23 | $0.000000025842 | $0.000000026620 |
2024-05-02 | $177,722 | $3,514.51 | $0.000000025816 | $0.000000025842 |
2024-05-01 | $175,693 | $178.27 | $0.000000025463 | $0.000000025816 |
2024-04-30 | $187,554 | $3,161.86 | $0.000000027204 | $0.000000025463 |
2024-04-29 | $189,030 | $964.06 | $0.000000027395 | $0.000000027204 |
Want data in another currency? Use our API