eosDAC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $454,025 | $16,180.48 | $0.00047179 | N/A |
2024-06-10 | $467,768 | $20,534 | $0.00048629 | $0.00047179 |
2024-06-09 | $468,280 | $8,592.30 | $0.00048690 | $0.00048629 |
2024-06-08 | $469,200 | $23,329 | $0.00048721 | $0.00048690 |
2024-06-07 | $476,147 | $20,874 | $0.00049483 | $0.00048721 |
2024-06-06 | $473,925 | $19,921.75 | $0.00049392 | $0.00049483 |
2024-06-05 | $491,910 | $12,276.42 | $0.00051212 | $0.00049392 |
2024-06-04 | $474,712 | $18,466.26 | $0.00049356 | $0.00051212 |
2024-06-03 | $472,352 | $18,472.52 | $0.00049076 | $0.00049356 |
2024-06-02 | $489,623 | $11,292.93 | $0.00050792 | $0.00049076 |
2024-06-01 | $498,036 | $11,128.82 | $0.00050970 | $0.00050792 |
2024-05-31 | $492,151 | $21,046 | $0.00051166 | $0.00050970 |
2024-05-30 | $479,030 | $12,903.41 | $0.00049797 | $0.00051166 |
2024-05-29 | $481,428 | $15,503.27 | $0.00050088 | $0.00049797 |
2024-05-28 | $471,222 | $14,088.26 | $0.00048975 | $0.00050088 |
2024-05-27 | $478,530 | $13,445.20 | $0.00049747 | $0.00048975 |
2024-05-26 | $512,141 | $9,006.10 | $0.00053147 | $0.00049747 |
2024-05-25 | $486,489 | $7,275.91 | $0.00050575 | $0.00053147 |
2024-05-24 | $449,837 | $9,055.35 | $0.00046738 | $0.00050575 |
2024-05-23 | $501,929 | $14,056.10 | $0.00052108 | $0.00046738 |
2024-05-22 | $523,297 | $13,845.17 | $0.00054502 | $0.00052108 |
2024-05-21 | $494,139 | $9,293.64 | $0.00051034 | $0.00054502 |
2024-05-20 | $482,378 | $9,695.87 | $0.00050150 | $0.00051034 |
2024-05-19 | $532,068 | $8,725.84 | $0.00055416 | $0.00050150 |
2024-05-18 | $521,435 | $14,104.69 | $0.00054648 | $0.00055416 |
2024-05-17 | $516,914 | $14,274.68 | $0.00053761 | $0.00054648 |
2024-05-16 | $583,086 | $10,552.86 | $0.00060553 | $0.00053761 |
2024-05-15 | $689,272 | $17,012.54 | $0.00071630 | $0.00060553 |
2024-05-14 | $589,600 | $11,786.35 | $0.00061244 | $0.00071630 |
2024-05-13 | $620,175 | $17,748.01 | $0.00064386 | $0.00061244 |
2024-05-12 | $572,904 | $15,670.73 | $0.00059564 | $0.00064386 |
Want data in another currency? Use our API