Everdome USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $9,861,256 | $528,436 | $0.00036592 | N/A |
2024-06-02 | $10,246,897 | $480,697 | $0.00037978 | $0.00036592 |
2024-06-01 | $10,141,245 | $524,673 | $0.00037538 | $0.00037978 |
2024-05-31 | $10,240,294 | $382,128 | $0.00037898 | $0.00037538 |
2024-05-30 | $10,470,219 | $381,543 | $0.00038744 | $0.00037898 |
2024-05-29 | $10,506,372 | $592,718 | $0.00039025 | $0.00038744 |
2024-05-28 | $11,017,323 | $643,452 | $0.00040842 | $0.00039025 |
2024-05-27 | $11,198,402 | $670,425 | $0.00041528 | $0.00040842 |
2024-05-26 | $11,899,556 | $622,951 | $0.00044164 | $0.00041528 |
2024-05-25 | $11,946,159 | $686,620 | $0.00044286 | $0.00044164 |
2024-05-24 | $10,421,264 | $519,543 | $0.00038513 | $0.00044286 |
2024-05-23 | $11,319,056 | $518,847 | $0.00041949 | $0.00038513 |
2024-05-22 | $10,956,004 | $502,112 | $0.00040601 | $0.00041949 |
2024-05-21 | $10,912,875 | $607,814 | $0.00040407 | $0.00040601 |
2024-05-20 | $9,538,775 | $519,645 | $0.00035371 | $0.00040407 |
2024-05-19 | $9,652,879 | $581,048 | $0.00035727 | $0.00035371 |
2024-05-18 | $9,777,199 | $516,990 | $0.00036225 | $0.00035727 |
2024-05-17 | $9,800,835 | $435,365 | $0.00036340 | $0.00036225 |
2024-05-16 | $9,922,328 | $523,105 | $0.00036748 | $0.00036340 |
2024-05-15 | $9,903,388 | $393,085 | $0.00036686 | $0.00036748 |
2024-05-14 | $10,148,150 | $375,762 | $0.00037608 | $0.00036686 |
2024-05-13 | $10,117,629 | $483,548 | $0.00037452 | $0.00037608 |
2024-05-12 | $10,032,297 | $464,671 | $0.00037164 | $0.00037452 |
2024-05-11 | $10,121,949 | $494,953 | $0.00037443 | $0.00037164 |
2024-05-10 | $10,045,900 | $424,537 | $0.00037100 | $0.00037443 |
2024-05-09 | $9,987,309 | $373,491 | $0.00037017 | $0.00037100 |
2024-05-08 | $10,230,760 | $281,266 | $0.00037887 | $0.00037017 |
2024-05-07 | $10,365,038 | $386,328 | $0.00038366 | $0.00037887 |
2024-05-06 | $9,783,015 | $436,452 | $0.00036293 | $0.00038366 |
2024-05-05 | $10,067,129 | $408,536 | $0.00037371 | $0.00036293 |
2024-05-04 | $10,261,921 | $429,376 | $0.00037986 | $0.00037371 |
Want data in another currency? Use our API