GALA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $1,176,933,616 | $53,567,893 | $0.03288928 | N/A |
2024-06-15 | $1,183,307,694 | $98,533,481 | $0.03304609 | $0.03288928 |
2024-06-14 | $1,215,609,133 | $104,519,522 | $0.03390944 | $0.03304609 |
2024-06-13 | $1,278,517,462 | $119,800,791 | $0.03580181 | $0.03390944 |
2024-06-12 | $1,229,219,187 | $124,949,113 | $0.03443351 | $0.03580181 |
2024-06-11 | $1,313,090,153 | $91,434,377 | $0.03686904 | $0.03443351 |
2024-06-10 | $1,385,364,707 | $79,987,690 | $0.03895741 | $0.03686904 |
2024-06-09 | $1,350,853,096 | $134,148,563 | $0.03798813 | $0.03895741 |
2024-06-08 | $1,420,574,391 | $223,508,198 | $0.03997944 | $0.03798813 |
2024-06-07 | $1,608,925,163 | $110,304,545 | $0.04535170 | $0.03997944 |
2024-06-06 | $1,661,228,003 | $167,970,236 | $0.04693443 | $0.04535170 |
2024-06-05 | $1,656,788,596 | $140,204,928 | $0.04677652 | $0.04693443 |
2024-06-04 | $1,605,805,187 | $250,430,918 | $0.04539611 | $0.04677652 |
2024-06-03 | $1,543,331,743 | $173,427,456 | $0.04364192 | $0.04539611 |
2024-06-02 | $1,516,619,390 | $72,966,702 | $0.04293873 | $0.04364192 |
2024-06-01 | $1,540,140,998 | $116,775,231 | $0.04359072 | $0.04293873 |
2024-05-31 | $1,504,522,125 | $134,371,599 | $0.04271558 | $0.04359072 |
2024-05-30 | $1,536,138,930 | $151,338,607 | $0.04359840 | $0.04271558 |
2024-05-29 | $1,613,179,336 | $206,361,201 | $0.04573809 | $0.04359840 |
2024-05-28 | $1,599,324,483 | $145,651,358 | $0.04557176 | $0.04573809 |
2024-05-27 | $1,544,436,985 | $89,165,210 | $0.04390332 | $0.04557176 |
2024-05-26 | $1,566,835,965 | $115,365,566 | $0.04464850 | $0.04390332 |
2024-05-25 | $1,535,608,695 | $118,879,421 | $0.04382431 | $0.04464850 |
2024-05-24 | $1,727,176,428 | $247,983,043 | $0.04368100 | $0.04382431 |
2024-05-23 | $1,807,711,465 | $516,239,435 | $0.04592551 | $0.04368100 |
2024-05-22 | $1,747,642,181 | $424,616,144 | $0.04298105 | $0.04592551 |
2024-05-21 | $1,753,373,552 | $492,917,312 | $0.04310874 | $0.04298105 |
2024-05-20 | $1,532,941,439 | $88,449,995 | $0.04311591 | $0.04310874 |
2024-05-19 | $1,624,130,356 | $97,040,562 | $0.04565712 | $0.04311591 |
2024-05-18 | $1,614,245,810 | $122,516,490 | $0.04547047 | $0.04565712 |
2024-05-17 | $1,565,583,279 | $114,426,259 | $0.04407455 | $0.04547047 |
Want data in another currency? Use our API