Gamestarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $5,393,423 | $83,697 | $0.177289 | N/A |
2024-05-28 | $5,294,217 | $74,449 | $0.173819 | $0.177289 |
2024-05-27 | $5,447,927 | $109,176 | $0.177399 | $0.173819 |
2024-05-26 | $5,204,971 | $57,238 | $0.170912 | $0.177399 |
2024-05-25 | $5,161,002 | $137,420 | $0.169188 | $0.170912 |
2024-05-24 | $5,951,837 | $153,764 | $0.195238 | $0.169188 |
2024-05-23 | $6,449,215 | $234,251 | $0.211739 | $0.195238 |
2024-05-22 | $6,375,902 | $231,006 | $0.210997 | $0.211739 |
2024-05-21 | $6,480,836 | $249,375 | $0.212787 | $0.210997 |
2024-05-20 | $6,538,638 | $967,472 | $0.214641 | $0.212787 |
2024-05-19 | $7,096,206 | $42,070 | $0.232335 | $0.214641 |
2024-05-18 | $6,993,847 | $54,777 | $0.229761 | $0.232335 |
2024-05-17 | $7,079,030 | $215,851 | $0.232253 | $0.229761 |
2024-05-16 | $6,474,517 | $164,370 | $0.211729 | $0.232253 |
2024-05-15 | $6,068,563 | $176,624 | $0.198939 | $0.211729 |
2024-05-14 | $6,113,618 | $176,078 | $0.201267 | $0.198939 |
2024-05-13 | $6,156,864 | $132,324 | $0.201330 | $0.201267 |
2024-05-12 | $6,371,256 | $164,224 | $0.209265 | $0.201330 |
2024-05-11 | $6,461,401 | $27,839 | $0.212470 | $0.209265 |
2024-05-10 | $6,309,987 | $237,627 | $0.206976 | $0.212470 |
2024-05-09 | $6,532,832 | $301,960 | $0.211367 | $0.206976 |
2024-05-08 | $6,239,773 | $215,371 | $0.205509 | $0.211367 |
2024-05-07 | $5,417,344 | $132,673 | $0.177964 | $0.205509 |
2024-05-06 | $5,111,150 | $16,991.44 | $0.165492 | $0.177964 |
2024-05-05 | $4,820,647 | $112,290 | $0.158213 | $0.165492 |
2024-05-04 | $4,780,709 | $157,024 | $0.162846 | $0.158213 |
2024-05-03 | $4,737,347 | $870,380 | $0.156131 | $0.162846 |
2024-05-02 | $4,833,296 | $149,184 | $0.158745 | $0.156131 |
2024-05-01 | $4,648,236 | $129,440 | $0.152944 | $0.158745 |
2024-04-30 | $4,793,355 | $151,204 | $0.157771 | $0.152944 |
2024-04-29 | $5,038,442 | $638,046 | $0.165663 | $0.157771 |
Want data in another currency? Use our API