GATEWAY TO MARS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $243,613 | $2,482.26 | $0.000000353397 | N/A |
2024-05-28 | $230,444 | $468.11 | $0.000000334367 | $0.000000353397 |
2024-05-27 | $227,654 | $888.91 | $0.000000330798 | $0.000000334367 |
2024-05-26 | $221,832 | $397.43 | $0.000000322037 | $0.000000330798 |
2024-05-25 | $216,544 | $1,169.79 | $0.000000314059 | $0.000000322037 |
2024-05-24 | $214,785 | $4,879.24 | $0.000000311508 | $0.000000314059 |
2024-05-23 | $226,358 | $2,828.25 | $0.000000327855 | $0.000000311508 |
2024-05-22 | $253,112 | $7,358.75 | $0.000000367095 | $0.000000327855 |
2024-05-21 | $178,795 | $2,807.67 | $0.000000270507 | $0.000000367095 |
2024-05-20 | $127,511 | $184.93 | $0.000000184933 | $0.000000270507 |
2024-05-19 | $130,688 | $382.58 | $0.000000189574 | $0.000000184933 |
2024-05-18 | $133,741 | $123.96 | $0.000000194169 | $0.000000189574 |
2024-05-17 | $135,046 | $3,157.51 | $0.000000195788 | $0.000000194169 |
2024-05-16 | $121,706 | $2,838.20 | $0.000000177345 | $0.000000195788 |
2024-05-15 | $167,350 | $3,330.65 | $0.000000242519 | $0.000000177345 |
2024-05-14 | $205,254 | $1,077.76 | $0.000000297580 | $0.000000242519 |
2024-05-13 | $194,283 | $118.64 | $0.000000281773 | $0.000000297580 |
2024-05-12 | $174,440 | $648.11 | $0.000000252923 | $0.000000281773 |
2024-05-11 | $184,452 | $38.76 | $0.000000267198 | $0.000000252923 |
2024-05-10 | $192,493 | $52.98 | $0.000000279810 | $0.000000267198 |
2024-05-09 | $189,471 | $98.99 | $0.000000275416 | $0.000000279810 |
2024-05-08 | $194,551 | $2,875.05 | $0.000000282162 | $0.000000275416 |
2024-05-07 | $173,480 | $10,001.05 | $0.000000251710 | $0.000000282162 |
2024-05-06 | $205,511 | $94.09 | $0.000000298058 | $0.000000251710 |
2024-05-05 | $202,463 | $1,183.86 | $0.000000293723 | $0.000000298058 |
2024-05-04 | $202,463 | $1,183.86 | $0.000000293723 | $0.000000293723 |
2024-05-03 | $207,075 | $3.54 | $0.000000300987 | $0.000000293723 |
2024-05-02 | $210,990 | $3.59 | $0.000000305604 | $0.000000300987 |
2024-05-01 | $214,820 | $3,586.10 | $0.000000311559 | $0.000000305604 |
2024-04-30 | $239,087 | $52.17 | $0.000000346002 | $0.000000311559 |
2024-04-29 | $243,450 | $171.91 | $0.000000353063 | $0.000000346002 |
Want data in another currency? Use our API