Genopets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $6,954,469 | $43,396 | $0.145451 | N/A |
2024-06-02 | $7,265,980 | $33,549 | $0.151044 | $0.145451 |
2024-06-01 | $7,115,470 | $48,134 | $0.148103 | $0.151044 |
2024-05-31 | $7,654,382 | $25,065 | $0.159540 | $0.148103 |
2024-05-30 | $7,951,905 | $44,214 | $0.166085 | $0.159540 |
2024-05-29 | $7,887,285 | $51,503 | $0.164882 | $0.166085 |
2024-05-28 | $7,473,614 | $66,443 | $0.158568 | $0.164882 |
2024-05-27 | $7,642,994 | $33,358 | $0.160533 | $0.158568 |
2024-05-26 | $8,130,189 | $41,354 | $0.170967 | $0.160533 |
2024-05-25 | $7,778,995 | $67,582 | $0.163834 | $0.170967 |
2024-05-24 | $8,971,664 | $18,317.70 | $0.189341 | $0.163834 |
2024-05-23 | $9,103,882 | $29,936 | $0.192362 | $0.189341 |
2024-05-22 | $9,338,753 | $60,040 | $0.197810 | $0.192362 |
2024-05-21 | $8,660,961 | $84,097 | $0.183492 | $0.197810 |
2024-05-20 | $8,723,415 | $74,276 | $0.185704 | $0.183492 |
2024-05-19 | $9,413,838 | $17,475.74 | $0.200291 | $0.185704 |
2024-05-18 | $9,458,846 | $26,309 | $0.201783 | $0.200291 |
2024-05-17 | $9,357,382 | $32,137 | $0.199850 | $0.201783 |
2024-05-16 | $9,606,914 | $43,463 | $0.204526 | $0.199850 |
2024-05-15 | $9,907,072 | $12,510.76 | $0.213300 | $0.204526 |
2024-05-14 | $10,250,275 | $23,244 | $0.220216 | $0.213300 |
2024-05-13 | $10,997,443 | $30,400 | $0.235193 | $0.220216 |
2024-05-12 | $10,775,871 | $23,562 | $0.232212 | $0.235193 |
2024-05-11 | $10,222,216 | $16,781.53 | $0.220211 | $0.232212 |
2024-05-10 | $10,037,953 | $21,027 | $0.216896 | $0.220211 |
2024-05-09 | $9,959,510 | $23,223 | $0.215898 | $0.216896 |
2024-05-08 | $10,317,905 | $40,296 | $0.223844 | $0.215898 |
2024-05-07 | $10,998,618 | $38,446 | $0.239189 | $0.223844 |
2024-05-06 | $11,249,739 | $22,000 | $0.245224 | $0.239189 |
2024-05-05 | $11,815,243 | $18,740.83 | $0.256861 | $0.245224 |
2024-05-04 | $12,018,236 | $20,503 | $0.262482 | $0.256861 |
Want data in another currency? Use our API