STEPN Green Satoshi Token on Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $33,534,862 | $1,626,044 | $0.02909303 | N/A |
2024-05-20 | $30,739,427 | $700,156 | $0.02689887 | $0.02909303 |
2024-05-19 | $32,725,825 | $844,220 | $0.02853092 | $0.02689887 |
2024-05-18 | $33,609,764 | $1,769,869 | $0.02945247 | $0.02853092 |
2024-05-17 | $33,459,497 | $3,475,337 | $0.02936103 | $0.02945247 |
2024-05-16 | $36,341,508 | $8,244,701 | $0.03147181 | $0.02936103 |
2024-05-15 | $29,188,201 | $1,021,428 | $0.02536495 | $0.03147181 |
2024-05-14 | $29,706,525 | $945,033 | $0.02595575 | $0.02536495 |
2024-05-13 | $31,252,016 | $518,269 | $0.02723278 | $0.02595575 |
2024-05-12 | $31,497,153 | $558,739 | $0.02744382 | $0.02723278 |
2024-05-11 | $31,601,607 | $779,007 | $0.02757556 | $0.02744382 |
2024-05-10 | $33,247,189 | $830,542 | $0.02892949 | $0.02757556 |
2024-05-09 | $33,812,863 | $599,286 | $0.02948356 | $0.02892949 |
2024-05-08 | $34,665,465 | $575,721 | $0.03023760 | $0.02948356 |
2024-05-07 | $35,523,242 | $790,781 | $0.03096511 | $0.03023760 |
2024-05-06 | $36,477,864 | $993,093 | $0.03175372 | $0.03096511 |
2024-05-05 | $37,710,189 | $867,697 | $0.03296268 | $0.03175372 |
2024-05-04 | $37,330,336 | $1,089,472 | $0.03246837 | $0.03296268 |
2024-05-03 | $34,745,276 | $627,759 | $0.03031818 | $0.03246837 |
2024-05-02 | $34,911,163 | $1,117,828 | $0.03058769 | $0.03031818 |
2024-05-01 | $35,817,063 | $735,808 | $0.03120989 | $0.03058769 |
2024-04-30 | $37,930,370 | $819,957 | $0.03314122 | $0.03120989 |
2024-04-29 | $38,394,494 | $597,660 | $0.03345813 | $0.03314122 |
2024-04-28 | $40,010,619 | $1,054,976 | $0.03487980 | $0.03345813 |
2024-04-27 | $38,995,024 | $659,524 | $0.03398470 | $0.03487980 |
2024-04-26 | $40,550,665 | $691,950 | $0.03534713 | $0.03398470 |
2024-04-25 | $40,587,097 | $1,344,338 | $0.03537816 | $0.03534713 |
2024-04-24 | $43,075,314 | $1,742,875 | $0.03753162 | $0.03537816 |
2024-04-23 | $46,376,535 | $1,770,045 | $0.04059206 | $0.03753162 |
2024-04-22 | $43,763,433 | $2,246,228 | $0.03833798 | $0.04059206 |
2024-04-21 | $43,358,459 | $1,538,730 | $0.03792081 | $0.03833798 |
Want data in another currency? Use our API