Helium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $671,921,270 | $6,741,095 | $4.06 | N/A |
2024-06-02 | $681,147,261 | $10,362,203 | $4.12 | $4.06 |
2024-06-01 | $672,508,177 | $8,906,982 | $4.06 | $4.12 |
2024-05-31 | $652,432,157 | $12,025,717 | $3.94 | $4.06 |
2024-05-30 | $662,406,070 | $11,155,921 | $4.00 | $3.94 |
2024-05-29 | $685,547,379 | $8,740,094 | $4.14 | $4.00 |
2024-05-28 | $696,993,427 | $8,428,924 | $4.22 | $4.14 |
2024-05-27 | $694,041,722 | $8,646,878 | $4.20 | $4.22 |
2024-05-26 | $685,189,880 | $10,379,827 | $4.14 | $4.20 |
2024-05-25 | $704,354,812 | $9,406,914 | $4.26 | $4.14 |
2024-05-24 | $702,845,124 | $11,446,470 | $4.25 | $4.26 |
2024-05-23 | $753,240,650 | $11,347,137 | $4.56 | $4.25 |
2024-05-22 | $796,555,411 | $19,697,027 | $4.83 | $4.56 |
2024-05-21 | $780,456,244 | $12,862,276 | $4.73 | $4.83 |
2024-05-20 | $738,097,773 | $5,686,580 | $4.48 | $4.73 |
2024-05-19 | $760,150,490 | $7,709,709 | $4.60 | $4.48 |
2024-05-18 | $779,864,573 | $9,354,071 | $4.73 | $4.60 |
2024-05-17 | $751,973,918 | $8,875,253 | $4.56 | $4.73 |
2024-05-16 | $807,012,654 | $9,587,895 | $4.88 | $4.56 |
2024-05-15 | $752,781,152 | $5,159,099 | $4.57 | $4.88 |
2024-05-14 | $784,812,516 | $10,480,688 | $4.76 | $4.57 |
2024-05-13 | $779,857,198 | $6,905,172 | $4.73 | $4.76 |
2024-05-12 | $789,775,262 | $7,263,797 | $4.79 | $4.73 |
2024-05-11 | $768,170,294 | $14,657,462 | $4.67 | $4.79 |
2024-05-10 | $781,245,184 | $16,268,521 | $4.74 | $4.67 |
2024-05-09 | $738,952,381 | $9,735,567 | $4.50 | $4.74 |
2024-05-08 | $809,424,163 | $7,973,197 | $4.92 | $4.50 |
2024-05-07 | $878,657,713 | $14,750,641 | $5.33 | $4.92 |
2024-05-06 | $905,271,018 | $17,840,163 | $5.51 | $5.33 |
2024-05-05 | $913,248,390 | $20,640,844 | $5.55 | $5.51 |
2024-05-04 | $884,807,926 | $15,780,592 | $5.36 | $5.55 |
Want data in another currency? Use our API