Ispolink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $8,494,597 | $503,605 | $0.00282616 | N/A |
2024-05-28 | $8,742,138 | $792,158 | $0.00290709 | $0.00282616 |
2024-05-27 | $8,992,100 | $789,745 | $0.00297312 | $0.00290709 |
2024-05-26 | $8,996,778 | $794,660 | $0.00299553 | $0.00297312 |
2024-05-25 | $9,154,073 | $878,793 | $0.00303954 | $0.00299553 |
2024-05-24 | $8,473,524 | $908,296 | $0.00278916 | $0.00303954 |
2024-05-23 | $10,335,621 | $990,998 | $0.00343530 | $0.00278916 |
2024-05-22 | $10,807,062 | $1,718,396 | $0.00358613 | $0.00343530 |
2024-05-21 | $9,853,534 | $1,026,946 | $0.00328392 | $0.00358613 |
2024-05-20 | $8,419,118 | $864,278 | $0.00279622 | $0.00328392 |
2024-05-19 | $8,890,227 | $841,971 | $0.00295327 | $0.00279622 |
2024-05-18 | $8,963,875 | $859,929 | $0.00297331 | $0.00295327 |
2024-05-17 | $8,819,869 | $900,644 | $0.00292848 | $0.00297331 |
2024-05-16 | $9,348,022 | $1,033,916 | $0.00311063 | $0.00292848 |
2024-05-15 | $8,774,659 | $948,213 | $0.00291187 | $0.00311063 |
2024-05-14 | $9,740,201 | $923,642 | $0.00324026 | $0.00291187 |
2024-05-13 | $10,569,567 | $1,050,297 | $0.00351184 | $0.00324026 |
2024-05-12 | $9,702,678 | $901,869 | $0.00322574 | $0.00351184 |
2024-05-11 | $9,731,717 | $822,306 | $0.00322892 | $0.00322574 |
2024-05-10 | $10,255,934 | $638,438 | $0.00340675 | $0.00322892 |
2024-05-09 | $9,780,445 | $393,090 | $0.00325001 | $0.00340675 |
2024-05-08 | $10,642,179 | $592,223 | $0.00353501 | $0.00325001 |
2024-05-07 | $11,193,210 | $694,875 | $0.00371982 | $0.00353501 |
2024-05-06 | $11,204,503 | $841,945 | $0.00373147 | $0.00371982 |
2024-05-05 | $11,552,341 | $1,287,660 | $0.00384364 | $0.00373147 |
2024-05-04 | $11,556,598 | $1,757,312 | $0.00383753 | $0.00384364 |
2024-05-03 | $10,389,132 | $1,518,036 | $0.00346450 | $0.00383753 |
2024-05-02 | $8,795,879 | $1,718,651 | $0.00291105 | $0.00346450 |
2024-05-01 | $7,089,385 | $913,997 | $0.00235893 | $0.00291105 |
2024-04-30 | $7,142,468 | $718,146 | $0.00238463 | $0.00235893 |
2024-04-29 | $7,162,578 | $781,563 | $0.00237382 | $0.00238463 |
Want data in another currency? Use our API