Kujira USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $159,421,641 | $370,231 | $1.30 | N/A |
2024-06-09 | $162,633,590 | $585,629 | $1.33 | $1.30 |
2024-06-08 | $164,449,040 | $556,801 | $1.35 | $1.33 |
2024-06-07 | $171,096,332 | $618,824 | $1.40 | $1.35 |
2024-06-06 | $164,700,820 | $1,078,406 | $1.35 | $1.40 |
2024-06-05 | $171,170,096 | $1,116,801 | $1.40 | $1.35 |
2024-06-04 | $152,492,063 | $772,191 | $1.25 | $1.40 |
2024-06-03 | $155,683,256 | $456,637 | $1.27 | $1.25 |
2024-06-02 | $163,445,083 | $378,595 | $1.33 | $1.27 |
2024-06-01 | $160,088,933 | $749,053 | $1.31 | $1.33 |
2024-05-31 | $161,436,389 | $2,561,922 | $1.32 | $1.31 |
2024-05-30 | $165,939,490 | $1,818,763 | $1.36 | $1.32 |
2024-05-29 | $187,869,164 | $758,516 | $1.54 | $1.36 |
2024-05-28 | $192,280,781 | $589,641 | $1.57 | $1.54 |
2024-05-27 | $194,155,198 | $364,731 | $1.59 | $1.57 |
2024-05-26 | $192,725,730 | $487,601 | $1.58 | $1.59 |
2024-05-25 | $192,656,937 | $875,387 | $1.57 | $1.58 |
2024-05-24 | $204,162,909 | $831,188 | $1.67 | $1.57 |
2024-05-23 | $209,848,922 | $906,456 | $1.72 | $1.67 |
2024-05-22 | $208,466,413 | $1,424,293 | $1.71 | $1.72 |
2024-05-21 | $200,445,116 | $706,555 | $1.65 | $1.71 |
2024-05-20 | $191,344,474 | $471,732 | $1.57 | $1.65 |
2024-05-19 | $199,639,297 | $464,402 | $1.63 | $1.57 |
2024-05-18 | $199,460,874 | $618,693 | $1.63 | $1.63 |
2024-05-17 | $183,022,882 | $845,313 | $1.49 | $1.63 |
2024-05-16 | $182,168,685 | $1,151,166 | $1.49 | $1.49 |
2024-05-15 | $173,607,567 | $1,674,101 | $1.42 | $1.49 |
2024-05-14 | $186,684,464 | $703,448 | $1.53 | $1.42 |
2024-05-13 | $199,757,559 | $420,276 | $1.63 | $1.53 |
2024-05-12 | $200,286,257 | $789,229 | $1.64 | $1.63 |
2024-05-11 | $202,996,043 | $616,108 | $1.66 | $1.64 |
Want data in another currency? Use our API