Litecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $6,214,954,482 | $305,202,726 | $83.26 | N/A |
2024-05-31 | $6,294,215,374 | $371,619,845 | $84.39 | $83.26 |
2024-05-30 | $6,228,408,582 | $298,908,339 | $83.51 | $84.39 |
2024-05-29 | $6,225,474,218 | $359,779,084 | $83.39 | $83.51 |
2024-05-28 | $6,358,495,375 | $294,001,420 | $85.23 | $83.39 |
2024-05-27 | $6,261,665,239 | $215,431,415 | $83.91 | $85.23 |
2024-05-26 | $6,326,644,365 | $219,480,687 | $84.96 | $83.91 |
2024-05-25 | $6,325,660,733 | $404,788,206 | $84.86 | $84.96 |
2024-05-24 | $6,369,360,200 | $642,996,348 | $85.43 | $84.86 |
2024-05-23 | $6,393,860,425 | $402,915,305 | $85.71 | $85.43 |
2024-05-22 | $6,571,814,033 | $568,011,303 | $88.22 | $85.71 |
2024-05-21 | $6,606,991,707 | $434,332,966 | $88.57 | $88.22 |
2024-05-20 | $6,123,380,417 | $207,696,405 | $82.18 | $88.57 |
2024-05-19 | $6,251,412,458 | $202,873,945 | $83.83 | $82.18 |
2024-05-18 | $6,263,396,864 | $285,007,204 | $84.17 | $83.83 |
2024-05-17 | $6,144,997,603 | $284,404,203 | $82.46 | $84.17 |
2024-05-16 | $6,167,523,739 | $348,620,612 | $82.62 | $82.46 |
2024-05-15 | $5,871,049,566 | $341,954,721 | $78.75 | $82.62 |
2024-05-14 | $6,010,598,258 | $340,995,300 | $80.59 | $78.75 |
2024-05-13 | $6,061,763,210 | $179,382,833 | $81.38 | $80.59 |
2024-05-12 | $6,059,792,011 | $243,972,103 | $81.28 | $81.38 |
2024-05-11 | $5,982,034,488 | $321,976,194 | $80.24 | $81.28 |
2024-05-10 | $6,185,532,134 | $303,599,948 | $83.02 | $80.24 |
2024-05-09 | $6,067,803,734 | $364,785,635 | $81.62 | $83.02 |
2024-05-08 | $6,032,285,616 | $347,735,976 | $80.83 | $81.62 |
2024-05-07 | $6,015,296,607 | $407,106,572 | $80.74 | $80.83 |
2024-05-06 | $6,054,973,809 | $270,894,562 | $81.37 | $80.74 |
2024-05-05 | $6,085,254,194 | $251,710,229 | $81.68 | $81.37 |
2024-05-04 | $6,104,905,808 | $317,519,501 | $81.87 | $81.68 |
2024-05-03 | $5,968,005,005 | $327,920,420 | $80.17 | $81.87 |
2024-05-02 | $5,971,375,458 | $498,980,014 | $79.96 | $80.17 |
Want data in another currency? Use our API