Lokr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $371,331 | $314,421 | $0.00979142 | N/A |
2024-05-28 | $363,365 | $294,184 | $0.00955142 | $0.00979142 |
2024-05-27 | $367,511 | $307,153 | $0.00957977 | $0.00955142 |
2024-05-26 | $364,685 | $289,872 | $0.00963314 | $0.00957977 |
2024-05-25 | $363,955 | $298,599 | $0.00958453 | $0.00963314 |
2024-05-24 | $356,847 | $307,740 | $0.00936216 | $0.00958453 |
2024-05-23 | $347,255 | $289,152 | $0.00907669 | $0.00936216 |
2024-05-22 | $369,525 | $326,139 | $0.00970717 | $0.00907669 |
2024-05-21 | $335,235 | $349,334 | $0.00882524 | $0.00970717 |
2024-05-20 | $288,187 | $329,525 | $0.00759217 | $0.00882524 |
2024-05-19 | $293,365 | $339,928 | $0.00771161 | $0.00759217 |
2024-05-18 | $292,906 | $369,339 | $0.00773139 | $0.00771161 |
2024-05-17 | $293,745 | $348,248 | $0.00772325 | $0.00773139 |
2024-05-16 | $316,977 | $382,064 | $0.00834400 | $0.00772325 |
2024-05-15 | $317,314 | $370,381 | $0.00832223 | $0.00834400 |
2024-05-14 | $317,208 | $374,759 | $0.00833863 | $0.00832223 |
2024-05-13 | $316,187 | $343,277 | $0.00829146 | $0.00833863 |
2024-05-12 | $318,055 | $325,066 | $0.00835369 | $0.00829146 |
2024-05-11 | $318,544 | $331,205 | $0.00831140 | $0.00835369 |
2024-05-10 | $318,054 | $341,475 | $0.00836624 | $0.00831140 |
2024-05-09 | $322,280 | $321,203 | $0.00843051 | $0.00836624 |
2024-05-08 | $324,610 | $324,742 | $0.00848057 | $0.00843051 |
2024-05-07 | $322,919 | $334,726 | $0.00853392 | $0.00848057 |
2024-05-06 | $324,521 | $336,504 | $0.00853032 | $0.00853392 |
2024-05-05 | $326,244 | $344,447 | $0.00852607 | $0.00853032 |
2024-05-04 | $321,835 | $307,861 | $0.00848586 | $0.00852607 |
2024-05-03 | $322,836 | $285,139 | $0.00849500 | $0.00848586 |
2024-05-02 | $319,823 | $330,980 | $0.00837226 | $0.00849500 |
2024-05-01 | $331,363 | $326,383 | $0.00869719 | $0.00837226 |
2024-04-30 | $331,220 | $340,430 | $0.00871577 | $0.00869719 |
2024-04-29 | $332,237 | $318,106 | $0.00871519 | $0.00871577 |
Want data in another currency? Use our API