Murasaki USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $49,184,767 | $6,836.04 | $0.856720 | N/A |
2024-06-12 | $50,252,318 | $5,974.66 | $0.874627 | $0.856720 |
2024-06-11 | $52,595,886 | $7,282.37 | $0.916228 | $0.874627 |
2024-06-10 | $53,240,019 | $8,317.40 | $0.927542 | $0.916228 |
2024-06-09 | $52,511,935 | $19,946.26 | $0.914993 | $0.927542 |
2024-06-08 | $55,724,369 | $76,112 | $0.970734 | $0.914993 |
2024-06-07 | $51,975,519 | $16,084.06 | $0.912754 | $0.970734 |
2024-06-06 | $54,048,116 | $36,888 | $0.923109 | $0.912754 |
2024-06-05 | $54,668,633 | $171,745 | $0.975778 | $0.923109 |
2024-06-04 | $45,661,304 | $8,465.46 | $0.794665 | $0.975778 |
2024-06-03 | $47,770,929 | $7,117.64 | $0.831067 | $0.794665 |
2024-06-02 | $46,352,316 | $32,808 | $0.807532 | $0.831067 |
2024-06-01 | $48,431,378 | $6,952.42 | $0.841872 | $0.807532 |
2024-05-31 | $48,585,082 | $10,287.57 | $0.846148 | $0.841872 |
2024-05-30 | $47,926,687 | $41,246 | $0.834569 | $0.846148 |
2024-05-29 | $49,121,469 | $8,123.41 | $0.856769 | $0.834569 |
2024-05-28 | $47,553,956 | $13,247.58 | $0.828759 | $0.856769 |
2024-05-27 | $51,182,477 | $53,763 | $0.891205 | $0.828759 |
2024-05-26 | $46,687,982 | $29,764 | $0.813590 | $0.891205 |
2024-05-25 | $43,546,355 | $6,811.36 | $0.758945 | $0.813590 |
2024-05-24 | $44,959,736 | $6,649.91 | $0.782953 | $0.758945 |
2024-05-23 | $44,502,161 | $6,804.14 | $0.776072 | $0.782953 |
2024-05-22 | $42,504,044 | $6,687.50 | $0.742713 | $0.776072 |
2024-05-21 | $43,294,132 | $6,722.13 | $0.752218 | $0.742713 |
2024-05-20 | $42,476,726 | $6,632.32 | $0.740241 | $0.752218 |
2024-05-19 | $42,370,200 | $6,451.40 | $0.738141 | $0.740241 |
2024-05-18 | $42,540,609 | $6,573.51 | $0.741215 | $0.738141 |
2024-05-17 | $42,696,064 | $7,063.18 | $0.744828 | $0.741215 |
2024-05-16 | $43,172,654 | $6,018.70 | $0.752137 | $0.744828 |
2024-05-15 | $41,940,900 | $6,387.39 | $0.731703 | $0.752137 |
2024-05-14 | $41,978,445 | $6,508.68 | $0.732843 | $0.731703 |
Want data in another currency? Use our API