My Neighbor Alice USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $118,224,173 | $14,120,466 | $1.28 | N/A |
2024-05-28 | $117,268,265 | $12,070,565 | $1.31 | $1.28 |
2024-05-27 | $115,977,934 | $11,559,108 | $1.29 | $1.31 |
2024-05-26 | $118,653,565 | $15,614,885 | $1.32 | $1.29 |
2024-05-25 | $115,279,846 | $9,738,509 | $1.28 | $1.32 |
2024-05-24 | $111,724,429 | $14,941,705 | $1.24 | $1.28 |
2024-05-23 | $114,878,664 | $12,248,487 | $1.28 | $1.24 |
2024-05-22 | $115,180,153 | $14,083,124 | $1.28 | $1.28 |
2024-05-21 | $113,267,395 | $12,397,719 | $1.26 | $1.28 |
2024-05-20 | $103,327,397 | $7,656,912 | $1.15 | $1.26 |
2024-05-19 | $107,850,918 | $7,072,968 | $1.20 | $1.15 |
2024-05-18 | $108,553,996 | $10,304,293 | $1.21 | $1.20 |
2024-05-17 | $105,469,400 | $9,838,415 | $1.17 | $1.21 |
2024-05-16 | $105,190,380 | $11,894,070 | $1.17 | $1.17 |
2024-05-15 | $98,472,202 | $11,102,610 | $1.093 | $1.17 |
2024-05-14 | $101,225,132 | $11,707,800 | $1.12 | $1.093 |
2024-05-13 | $100,624,476 | $7,830,327 | $1.12 | $1.12 |
2024-05-12 | $101,854,030 | $8,088,857 | $1.13 | $1.12 |
2024-05-11 | $104,731,950 | $11,926,565 | $1.16 | $1.13 |
2024-05-10 | $110,374,019 | $11,075,757 | $1.23 | $1.16 |
2024-05-09 | $105,845,129 | $18,237,171 | $1.18 | $1.23 |
2024-05-08 | $106,374,607 | $12,531,587 | $1.18 | $1.18 |
2024-05-07 | $108,771,683 | $11,442,302 | $1.21 | $1.18 |
2024-05-06 | $112,201,792 | $9,955,710 | $1.25 | $1.21 |
2024-05-05 | $110,082,464 | $10,213,633 | $1.22 | $1.25 |
2024-05-04 | $112,669,756 | $11,141,150 | $1.25 | $1.22 |
2024-05-03 | $108,505,247 | $11,001,108 | $1.21 | $1.25 |
2024-05-02 | $106,638,365 | $22,064,782 | $1.18 | $1.21 |
2024-05-01 | $108,403,491 | $14,423,855 | $1.20 | $1.18 |
2024-04-30 | $115,989,297 | $10,270,604 | $1.29 | $1.20 |
2024-04-29 | $115,065,185 | $9,075,584 | $1.28 | $1.29 |
Want data in another currency? Use our API