NAGA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $1,900,287 | $43,244 | $0.02433503 | N/A |
2024-06-12 | $1,813,175 | $34,085 | $0.02285215 | $0.02433503 |
2024-06-11 | $1,817,019 | $47,349 | $0.02327606 | $0.02285215 |
2024-06-10 | $1,807,063 | $114,474 | $0.02319416 | $0.02327606 |
2024-06-09 | $1,839,440 | $151,174 | $0.02361086 | $0.02319416 |
2024-06-08 | $1,937,992 | $126,079 | $0.02496790 | $0.02361086 |
2024-06-07 | $2,068,589 | $171,988 | $0.02653840 | $0.02496790 |
2024-06-06 | $2,001,800 | $161,348 | $0.02573728 | $0.02653840 |
2024-06-05 | $2,079,700 | $173,417 | $0.02660061 | $0.02573728 |
2024-06-04 | $1,991,334 | $155,884 | $0.02556204 | $0.02660061 |
2024-06-03 | $2,034,804 | $144,880 | $0.02610759 | $0.02556204 |
2024-06-02 | $2,050,591 | $144,156 | $0.02631991 | $0.02610759 |
2024-06-01 | $2,115,444 | $136,559 | $0.02716203 | $0.02631991 |
2024-05-31 | $2,471,365 | $177,098 | $0.03176096 | $0.02716203 |
2024-05-30 | $2,467,431 | $214,689 | $0.03176890 | $0.03176096 |
2024-05-29 | $2,638,816 | $172,694 | $0.03387904 | $0.03176890 |
2024-05-28 | $2,807,787 | $220,119 | $0.03599752 | $0.03387904 |
2024-05-27 | $2,798,177 | $137,860 | $0.03591115 | $0.03599752 |
2024-05-26 | $2,902,363 | $133,733 | $0.03725701 | $0.03591115 |
2024-05-25 | $2,911,428 | $114,655 | $0.03741345 | $0.03725701 |
2024-05-24 | $2,928,020 | $137,754 | $0.03763408 | $0.03741345 |
2024-05-23 | $2,928,544 | $182,594 | $0.03791090 | $0.03763408 |
2024-05-22 | $2,965,204 | $105,332 | $0.03809206 | $0.03791090 |
2024-05-21 | $2,719,092 | $160,090 | $0.03489522 | $0.03809206 |
2024-05-20 | $2,751,061 | $88,332 | $0.03541537 | $0.03489522 |
2024-05-19 | $2,769,284 | $82,954 | $0.03555667 | $0.03541537 |
2024-05-18 | $2,803,546 | $87,284 | $0.03597528 | $0.03555667 |
2024-05-17 | $2,961,180 | $206,394 | $0.03783600 | $0.03597528 |
2024-05-16 | $2,785,536 | $137,432 | $0.03578832 | $0.03783600 |
2024-05-15 | $2,728,920 | $209,967 | $0.03502890 | $0.03578832 |
Want data in another currency? Use our API