Nash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $6,217,575 | $5,441.28 | $0.146843 | N/A |
2024-05-28 | $5,463,471 | $4,234.85 | $0.131535 | $0.146843 |
2024-05-27 | $5,492,972 | $2,131.63 | $0.129882 | $0.131535 |
2024-05-26 | $5,515,435 | $908.09 | $0.130448 | $0.129882 |
2024-05-25 | $5,703,853 | $2,322.78 | $0.134830 | $0.130448 |
2024-05-24 | $5,596,060 | $5,345.01 | $0.132349 | $0.134830 |
2024-05-23 | $4,991,131 | $3,817.55 | $0.118010 | $0.132349 |
2024-05-22 | $5,154,196 | $3,114.03 | $0.121893 | $0.118010 |
2024-05-21 | $5,503,335 | $4,132.75 | $0.130196 | $0.121893 |
2024-05-20 | $5,098,163 | $511.85 | $0.120783 | $0.130196 |
2024-05-19 | $5,309,195 | $832.89 | $0.125591 | $0.120783 |
2024-05-18 | $5,308,911 | $26.21 | $0.125602 | $0.125591 |
2024-05-17 | $5,199,961 | $401.46 | $0.123100 | $0.125602 |
2024-05-16 | $5,299,498 | $562.97 | $0.125426 | $0.123100 |
2024-05-15 | $5,321,087 | $1,416.98 | $0.125990 | $0.125426 |
2024-05-14 | $5,070,442 | $737.96 | $0.120031 | $0.125990 |
2024-05-13 | $4,686,334 | $3,791.82 | $0.111024 | $0.120031 |
2024-05-12 | $5,216,880 | $48.48 | $0.123492 | $0.111024 |
2024-05-11 | $5,089,226 | $2,707.15 | $0.120616 | $0.123492 |
2024-05-10 | $5,074,129 | $6,437.05 | $0.119653 | $0.120616 |
2024-05-09 | $5,050,001 | $6,531.68 | $0.119692 | $0.119653 |
2024-05-08 | $5,042,093 | $1,007.29 | $0.119405 | $0.119692 |
2024-05-07 | $5,231,844 | $4,279.20 | $0.123779 | $0.119405 |
2024-05-06 | $5,069,521 | $1,967.95 | $0.120239 | $0.123779 |
2024-05-05 | $5,490,291 | $1,586.46 | $0.130074 | $0.120239 |
2024-05-04 | $5,564,924 | $1,651.70 | $0.131420 | $0.130074 |
2024-05-03 | $5,293,309 | $5,140.97 | $0.125606 | $0.131420 |
2024-05-02 | $5,232,979 | $3,070.06 | $0.124084 | $0.125606 |
2024-05-01 | $5,215,898 | $635.62 | $0.123579 | $0.124084 |
2024-04-30 | $5,287,678 | $4,831.57 | $0.125282 | $0.123579 |
2024-04-29 | $6,094,398 | $2,235.88 | $0.143969 | $0.125282 |
Want data in another currency? Use our API