NEAR Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $7,780,366,593 | $210,391,135 | $7.19 | N/A |
2024-06-02 | $7,955,048,464 | $158,792,516 | $7.37 | $7.19 |
2024-06-01 | $7,860,058,543 | $285,550,541 | $7.25 | $7.37 |
2024-05-31 | $7,872,822,128 | $307,390,002 | $7.29 | $7.25 |
2024-05-30 | $8,187,669,049 | $290,878,011 | $7.57 | $7.29 |
2024-05-29 | $8,326,732,948 | $524,880,246 | $7.71 | $7.57 |
2024-05-28 | $8,424,686,879 | $447,327,419 | $7.81 | $7.71 |
2024-05-27 | $8,447,471,165 | $406,882,591 | $7.80 | $7.81 |
2024-05-26 | $8,835,045,331 | $400,936,673 | $8.20 | $7.80 |
2024-05-25 | $8,544,188,136 | $512,875,154 | $7.91 | $8.20 |
2024-05-24 | $8,296,691,645 | $802,410,156 | $7.69 | $7.91 |
2024-05-23 | $8,599,643,000 | $703,577,876 | $7.97 | $7.69 |
2024-05-22 | $8,453,903,420 | $612,314,584 | $7.82 | $7.97 |
2024-05-21 | $8,909,869,548 | $618,299,557 | $8.28 | $7.82 |
2024-05-20 | $8,388,458,333 | $286,750,169 | $7.79 | $8.28 |
2024-05-19 | $9,134,546,589 | $279,752,233 | $7.92 | $7.79 |
2024-05-18 | $8,650,079,561 | $569,181,442 | $8.04 | $7.92 |
2024-05-17 | $8,644,075,277 | $616,357,736 | $8.02 | $8.04 |
2024-05-16 | $8,688,228,609 | $737,341,677 | $8.04 | $8.02 |
2024-05-15 | $7,553,462,103 | $464,356,004 | $7.02 | $8.04 |
2024-05-14 | $7,792,087,093 | $499,603,103 | $7.27 | $7.02 |
2024-05-13 | $7,375,887,909 | $201,364,207 | $6.89 | $7.27 |
2024-05-12 | $7,516,262,650 | $295,156,157 | $7.01 | $6.89 |
2024-05-11 | $7,756,855,049 | $517,645,658 | $7.27 | $7.01 |
2024-05-10 | $7,987,655,830 | $473,428,275 | $7.47 | $7.27 |
2024-05-09 | $7,305,878,924 | $395,446,925 | $6.83 | $7.47 |
2024-05-08 | $7,650,083,210 | $599,435,440 | $7.13 | $6.83 |
2024-05-07 | $7,827,256,062 | $533,219,740 | $7.31 | $7.13 |
2024-05-06 | $7,975,690,012 | $437,139,392 | $7.49 | $7.31 |
2024-05-05 | $7,365,546,000 | $309,356,348 | $6.88 | $7.49 |
2024-05-04 | $7,352,239,263 | $433,207,152 | $6.88 | $6.88 |
Want data in another currency? Use our API