NKYC Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $88,876,842 | $243,754 | $22.21 | N/A |
2024-06-12 | $86,190,509 | $262,241 | $21.63 | $22.21 |
2024-06-11 | $88,607,123 | $275,562 | $22.19 | $21.63 |
2024-06-10 | $91,585,941 | $165,579 | $22.90 | $22.19 |
2024-06-09 | $93,626,162 | $149,501 | $23.41 | $22.90 |
2024-06-08 | $97,195,872 | $257,964 | $24.30 | $23.41 |
2024-06-07 | $101,506,158 | $336,978 | $25.39 | $24.30 |
2024-06-06 | $97,762,635 | $262,687 | $24.48 | $25.39 |
2024-06-05 | $82,403,600 | $163,765 | $20.61 | $24.48 |
2024-06-04 | $72,671,999 | $212,689 | $18.17 | $20.61 |
2024-06-03 | $67,624,424 | $249,192 | $16.90 | $18.17 |
2024-06-02 | $64,656,740 | $243,362 | $16.18 | $16.90 |
2024-06-01 | $59,177,499 | $228,908 | $14.80 | $16.18 |
2024-05-31 | $59,027,475 | $221,397 | $14.76 | $14.80 |
2024-05-30 | $57,653,363 | $220,902 | $14.41 | $14.76 |
2024-05-29 | $56,747,818 | $206,626 | $14.18 | $14.41 |
2024-05-28 | $58,909,884 | $205,598 | $14.77 | $14.18 |
2024-05-27 | $59,034,355 | $199,021 | $14.76 | $14.77 |
2024-05-26 | $59,226,067 | $183,106 | $14.82 | $14.76 |
2024-05-25 | $59,098,605 | $218,358 | $14.78 | $14.82 |
2024-05-24 | $58,851,668 | $233,592 | $14.72 | $14.78 |
2024-05-23 | $60,522,673 | $239,334 | $15.09 | $14.72 |
2024-05-22 | $60,623,506 | $247,530 | $15.16 | $15.09 |
2024-05-21 | $59,134,961 | $238,221 | $14.77 | $15.16 |
2024-05-20 | $56,503,557 | $217,296 | $14.12 | $14.77 |
2024-05-19 | $56,970,301 | $207,628 | $14.28 | $14.12 |
2024-05-18 | $57,136,961 | $215,268 | $14.29 | $14.28 |
2024-05-17 | $55,998,605 | $210,373 | $14.01 | $14.29 |
2024-05-16 | $57,374,881 | $176,505 | $14.33 | $14.01 |
2024-05-15 | $55,975,208 | $186,434 | $14.00 | $14.33 |
2024-05-14 | $58,192,449 | $205,386 | $14.55 | $14.00 |
Want data in another currency? Use our API