Ondo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $1,730,081,218 | $461,864,446 | $1.20 | N/A |
2024-06-14 | $1,778,319,658 | $243,216,936 | $1.23 | $1.20 |
2024-06-13 | $1,936,927,085 | $348,073,695 | $1.34 | $1.23 |
2024-06-12 | $1,833,737,114 | $296,572,404 | $1.27 | $1.34 |
2024-06-11 | $1,718,616,368 | $192,668,249 | $1.19 | $1.27 |
2024-06-10 | $1,878,480,703 | $122,885,670 | $1.30 | $1.19 |
2024-06-09 | $1,833,440,723 | $174,041,563 | $1.27 | $1.30 |
2024-06-08 | $1,925,640,303 | $266,787,469 | $1.33 | $1.27 |
2024-06-07 | $1,951,672,196 | $154,480,876 | $1.35 | $1.33 |
2024-06-06 | $1,994,042,350 | $228,425,096 | $1.38 | $1.35 |
2024-06-05 | $2,112,067,256 | $285,511,096 | $1.46 | $1.38 |
2024-06-04 | $1,964,146,983 | $314,435,572 | $1.37 | $1.46 |
2024-06-03 | $1,988,601,759 | $279,085,733 | $1.38 | $1.37 |
2024-06-02 | $2,028,983,431 | $280,372,201 | $1.41 | $1.38 |
2024-06-01 | $1,798,035,959 | $239,828,516 | $1.24 | $1.41 |
2024-05-31 | $1,706,405,620 | $240,291,830 | $1.18 | $1.24 |
2024-05-30 | $1,677,410,658 | $183,412,433 | $1.16 | $1.18 |
2024-05-29 | $1,808,460,390 | $188,008,386 | $1.25 | $1.16 |
2024-05-28 | $1,764,763,330 | $201,186,672 | $1.22 | $1.25 |
2024-05-27 | $1,768,835,661 | $258,654,567 | $1.22 | $1.22 |
2024-05-26 | $1,792,485,912 | $312,694,105 | $1.24 | $1.22 |
2024-05-25 | $1,644,858,878 | $357,429,720 | $1.14 | $1.24 |
2024-05-24 | $1,538,983,242 | $314,448,675 | $1.071 | $1.14 |
2024-05-23 | $1,345,483,054 | $150,889,939 | $0.933449 | $1.071 |
2024-05-22 | $1,351,922,401 | $176,424,909 | $0.937403 | $0.933449 |
2024-05-21 | $1,396,308,402 | $241,943,327 | $0.971358 | $0.937403 |
2024-05-20 | $1,296,390,986 | $163,064,646 | $0.899418 | $0.971358 |
2024-05-19 | $1,343,427,928 | $266,816,846 | $0.932220 | $0.899418 |
2024-05-18 | $1,373,319,252 | $253,063,008 | $0.953596 | $0.932220 |
2024-05-17 | $1,246,032,256 | $162,296,779 | $0.865302 | $0.953596 |
2024-05-16 | $1,217,399,751 | $159,255,355 | $0.841649 | $0.865302 |
Want data in another currency? Use our API