OpenOcean USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $6,706,545 | $145,604 | $0.01330100 | N/A |
2024-05-14 | $7,034,809 | $141,720 | $0.01397188 | $0.01330100 |
2024-05-13 | $7,206,654 | $140,829 | $0.01427054 | $0.01397188 |
2024-05-12 | $7,152,480 | $139,953 | $0.01417445 | $0.01427054 |
2024-05-11 | $7,166,004 | $165,320 | $0.01422566 | $0.01417445 |
2024-05-10 | $7,489,525 | $156,261 | $0.01486138 | $0.01422566 |
2024-05-09 | $7,368,600 | $147,148 | $0.01465542 | $0.01486138 |
2024-05-08 | $7,450,362 | $250,979 | $0.01475831 | $0.01465542 |
2024-05-07 | $7,976,362 | $298,057 | $0.01580272 | $0.01475831 |
2024-05-06 | $7,953,295 | $229,564 | $0.01575560 | $0.01580272 |
2024-05-05 | $7,925,045 | $290,071 | $0.01566378 | $0.01575560 |
2024-05-04 | $7,614,105 | $212,045 | $0.01507748 | $0.01566378 |
2024-05-03 | $7,363,707 | $244,481 | $0.01480060 | $0.01507748 |
2024-05-02 | $7,160,933 | $129,932 | $0.01419778 | $0.01480060 |
2024-05-01 | $7,203,671 | $174,891 | $0.01443205 | $0.01419778 |
2024-04-30 | $7,825,805 | $111,519 | $0.01551390 | $0.01443205 |
2024-04-29 | $8,145,842 | $147,855 | $0.01614277 | $0.01551390 |
2024-04-28 | $8,073,258 | $303,749 | $0.01600216 | $0.01614277 |
2024-04-27 | $7,942,075 | $139,190 | $0.01577825 | $0.01600216 |
2024-04-26 | $7,985,210 | $169,966 | $0.01582380 | $0.01577825 |
2024-04-25 | $8,087,922 | $168,919 | $0.01575457 | $0.01582380 |
2024-04-24 | $8,077,235 | $236,171 | $0.01600700 | $0.01575457 |
2024-04-23 | $8,197,773 | $197,709 | $0.01628270 | $0.01600700 |
2024-04-22 | $8,407,353 | $248,593 | $0.01667849 | $0.01628270 |
2024-04-21 | $8,475,079 | $249,285 | $0.01684406 | $0.01667849 |
2024-04-20 | $8,201,598 | $285,538 | $0.01629048 | $0.01684406 |
2024-04-19 | $8,207,980 | $224,716 | $0.01633063 | $0.01629048 |
2024-04-18 | $8,033,688 | $477,007 | $0.01593255 | $0.01633063 |
2024-04-17 | $8,344,035 | $420,629 | $0.01654110 | $0.01593255 |
2024-04-16 | $8,520,485 | $244,765 | $0.01662969 | $0.01654110 |
2024-04-15 | $8,839,812 | $361,328 | $0.01751916 | $0.01662969 |
Want data in another currency? Use our API