Plant vs Undead USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $653,159 | $25,514 | $0.00229060 | N/A |
2024-05-20 | $657,119 | $24,351 | $0.00230346 | $0.00229060 |
2024-05-19 | $663,672 | $19,629.09 | $0.00232675 | $0.00230346 |
2024-05-18 | $660,550 | $23,106 | $0.00231297 | $0.00232675 |
2024-05-17 | $673,667 | $24,112 | $0.00236658 | $0.00231297 |
2024-05-16 | $681,805 | $21,404 | $0.00239537 | $0.00236658 |
2024-05-15 | $683,896 | $23,226 | $0.00239893 | $0.00239537 |
2024-05-14 | $688,740 | $23,229 | $0.00241428 | $0.00239893 |
2024-05-13 | $680,297 | $22,115 | $0.00238634 | $0.00241428 |
2024-05-12 | $696,671 | $22,627 | $0.00244452 | $0.00238634 |
2024-05-11 | $687,862 | $23,517 | $0.00241271 | $0.00244452 |
2024-05-10 | $692,422 | $24,319 | $0.00242893 | $0.00241271 |
2024-05-09 | $694,753 | $25,189 | $0.00244494 | $0.00242893 |
2024-05-08 | $694,126 | $24,096 | $0.00243682 | $0.00244494 |
2024-05-07 | $705,678 | $22,902 | $0.00247307 | $0.00243682 |
2024-05-06 | $713,794 | $24,792 | $0.00250612 | $0.00247307 |
2024-05-05 | $723,690 | $22,905 | $0.00253672 | $0.00250612 |
2024-05-04 | $724,136 | $24,874 | $0.00254321 | $0.00253672 |
2024-05-03 | $715,885 | $23,300 | $0.00251208 | $0.00254321 |
2024-05-02 | $695,123 | $23,777 | $0.00244308 | $0.00251208 |
2024-05-01 | $755,562 | $23,117 | $0.00265700 | $0.00244308 |
2024-04-30 | $765,923 | $24,149 | $0.00268675 | $0.00265700 |
2024-04-29 | $771,735 | $22,070 | $0.00270789 | $0.00268675 |
2024-04-28 | $758,521 | $22,196 | $0.00266818 | $0.00270789 |
2024-04-27 | $769,762 | $25,036 | $0.00270520 | $0.00266818 |
2024-04-26 | $764,269 | $22,643 | $0.00268149 | $0.00270520 |
2024-04-25 | $764,055 | $23,732 | $0.00268123 | $0.00268149 |
2024-04-24 | $781,151 | $17,005.41 | $0.00273821 | $0.00268123 |
2024-04-23 | $763,469 | $23,576 | $0.00267246 | $0.00273821 |
2024-04-22 | $767,765 | $21,234 | $0.00269494 | $0.00267246 |
2024-04-21 | $764,945 | $24,058 | $0.00268509 | $0.00269494 |
Want data in another currency? Use our API