Ronin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $1,030,554,944 | $20,416,077 | $3.17 | N/A |
2024-05-28 | $1,045,505,335 | $16,498,446 | $3.22 | $3.17 |
2024-05-27 | $1,018,938,252 | $12,393,439 | $3.14 | $3.22 |
2024-05-26 | $1,051,012,731 | $15,754,349 | $3.24 | $3.14 |
2024-05-25 | $1,047,631,845 | $24,132,806 | $3.23 | $3.24 |
2024-05-24 | $1,051,822,717 | $33,013,927 | $3.24 | $3.23 |
2024-05-23 | $1,010,076,805 | $20,224,416 | $3.11 | $3.24 |
2024-05-22 | $1,016,005,041 | $28,799,549 | $3.13 | $3.11 |
2024-05-21 | $968,193,855 | $20,383,585 | $2.99 | $3.13 |
2024-05-20 | $870,047,452 | $16,807,374 | $2.69 | $2.99 |
2024-05-19 | $902,093,954 | $14,257,089 | $2.79 | $2.69 |
2024-05-18 | $891,843,672 | $19,604,807 | $2.76 | $2.79 |
2024-05-17 | $845,952,112 | $19,660,826 | $2.63 | $2.76 |
2024-05-16 | $863,566,916 | $16,206,658 | $2.68 | $2.63 |
2024-05-15 | $797,355,137 | $10,768,870 | $2.48 | $2.68 |
2024-05-14 | $824,389,227 | $19,369,741 | $2.56 | $2.48 |
2024-05-13 | $839,863,308 | $9,242,738 | $2.61 | $2.56 |
2024-05-12 | $841,179,038 | $15,875,779 | $2.61 | $2.61 |
2024-05-11 | $850,618,515 | $15,764,898 | $2.64 | $2.61 |
2024-05-10 | $889,340,136 | $15,955,567 | $2.77 | $2.64 |
2024-05-09 | $876,821,348 | $19,337,406 | $2.73 | $2.77 |
2024-05-08 | $888,191,032 | $12,716,470 | $2.76 | $2.73 |
2024-05-07 | $891,926,007 | $21,857,892 | $2.78 | $2.76 |
2024-05-06 | $903,812,764 | $15,010,943 | $2.82 | $2.78 |
2024-05-05 | $880,893,376 | $15,855,153 | $2.75 | $2.82 |
2024-05-04 | $899,333,080 | $21,703,548 | $2.80 | $2.75 |
2024-05-03 | $857,951,115 | $30,707,060 | $2.68 | $2.80 |
2024-05-02 | $839,272,966 | $34,575,824 | $2.61 | $2.68 |
2024-05-01 | $832,504,571 | $34,470,931 | $2.60 | $2.61 |
2024-04-30 | $891,119,301 | $14,923,088 | $2.81 | $2.60 |
2024-04-29 | $892,136,188 | $14,876,526 | $2.82 | $2.81 |
Want data in another currency? Use our API