SafeMoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $27,142,783 | $41,904 | $0.00004839 | N/A |
2024-05-31 | $27,508,072 | $51,096 | $0.00004935 | $0.00004839 |
2024-05-30 | $26,900,293 | $46,804 | $0.00004847 | $0.00004935 |
2024-05-29 | $29,217,732 | $58,196 | $0.00005242 | $0.00004847 |
2024-05-28 | $27,903,379 | $60,245 | $0.00005462 | $0.00005242 |
2024-05-27 | $24,748,989 | $43,502 | $0.00004419 | $0.00005462 |
2024-05-26 | $26,203,295 | $47,435 | $0.00004675 | $0.00004419 |
2024-05-25 | $26,527,154 | $50,072 | $0.00004764 | $0.00004675 |
2024-05-24 | $27,883,432 | $51,812 | $0.00005001 | $0.00004764 |
2024-05-23 | $27,351,133 | $47,212 | $0.00004890 | $0.00005001 |
2024-05-22 | $27,695,887 | $45,237 | $0.00004988 | $0.00004890 |
2024-05-21 | $27,648,838 | $49,001 | $0.00005136 | $0.00004988 |
2024-05-20 | $26,227,559 | $43,653 | $0.00004706 | $0.00005136 |
2024-05-19 | $28,395,753 | $43,363 | $0.00005113 | $0.00004706 |
2024-05-18 | $27,549,099 | $45,926 | $0.00004957 | $0.00005113 |
2024-05-17 | $28,987,853 | $51,753 | $0.00005227 | $0.00004957 |
2024-05-16 | $31,971,524 | $48,750 | $0.00005789 | $0.00005227 |
2024-05-15 | $32,396,558 | $45,545 | $0.00005819 | $0.00005789 |
2024-05-14 | $33,871,038 | $43,993 | $0.00006065 | $0.00005819 |
2024-05-13 | $35,110,597 | $51,835 | $0.00006289 | $0.00006065 |
2024-05-12 | $35,897,523 | $47,011 | $0.00006433 | $0.00006289 |
2024-05-11 | $33,261,714 | $43,463 | $0.00005967 | $0.00006433 |
2024-05-10 | $34,203,921 | $45,281 | $0.00006152 | $0.00005967 |
2024-05-09 | $33,124,368 | $47,608 | $0.00005935 | $0.00006152 |
2024-05-08 | $34,991,095 | $46,128 | $0.00006277 | $0.00005935 |
2024-05-07 | $34,147,508 | $51,851 | $0.00006123 | $0.00006277 |
2024-05-06 | $35,466,244 | $49,159 | $0.00006382 | $0.00006123 |
2024-05-05 | $36,072,053 | $57,092 | $0.00006482 | $0.00006382 |
2024-05-04 | $35,904,296 | $49,397 | $0.00006449 | $0.00006482 |
2024-05-03 | $34,736,914 | $57,500 | $0.00006252 | $0.00006449 |
2024-05-02 | $43,560,893 | $68,985 | $0.00007791 | $0.00006252 |
Want data in another currency? Use our API