Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $68,032,711,460 | $2,420,812,428 | $147.23 | N/A |
2024-06-13 | $71,448,945,052 | $3,134,898,979 | $154.86 | $147.23 |
2024-06-12 | $68,854,872,918 | $3,108,518,009 | $149.30 | $154.86 |
2024-06-11 | $73,151,424,296 | $1,758,494,775 | $158.89 | $149.30 |
2024-06-10 | $74,673,430,538 | $1,435,770,778 | $162.06 | $158.89 |
2024-06-09 | $72,835,917,814 | $1,667,795,118 | $158.18 | $162.06 |
2024-06-08 | $74,856,130,849 | $3,548,053,094 | $162.45 | $158.18 |
2024-06-07 | $78,444,394,867 | $1,965,476,414 | $170.37 | $162.45 |
2024-06-06 | $79,780,936,079 | $2,286,674,730 | $173.77 | $170.37 |
2024-06-05 | $78,880,758,222 | $1,750,946,992 | $171.73 | $173.77 |
2024-06-04 | $75,681,627,881 | $2,044,856,437 | $164.81 | $171.73 |
2024-06-03 | $75,050,958,642 | $1,496,336,328 | $163.12 | $164.81 |
2024-06-02 | $76,177,678,590 | $1,004,763,875 | $165.96 | $163.12 |
2024-06-01 | $76,308,339,528 | $2,443,689,642 | $165.91 | $165.96 |
2024-05-31 | $76,758,497,379 | $2,816,032,327 | $167.01 | $165.91 |
2024-05-30 | $77,252,186,458 | $2,520,229,123 | $168.14 | $167.01 |
2024-05-29 | $77,608,694,233 | $2,899,980,604 | $168.75 | $168.14 |
2024-05-28 | $76,290,531,024 | $2,411,003,713 | $169.81 | $168.75 |
2024-05-27 | $73,367,866,648 | $2,230,258,324 | $163.36 | $169.81 |
2024-05-26 | $75,661,703,606 | $1,678,123,313 | $168.37 | $163.36 |
2024-05-25 | $75,398,208,636 | $3,550,795,871 | $167.77 | $168.37 |
2024-05-24 | $79,228,788,064 | $4,803,498,930 | $176.06 | $167.77 |
2024-05-23 | $79,409,425,755 | $3,391,953,928 | $176.87 | $176.06 |
2024-05-22 | $79,995,115,480 | $4,264,614,705 | $178.17 | $176.87 |
2024-05-21 | $83,636,200,098 | $4,223,669,415 | $186.32 | $178.17 |
2024-05-20 | $76,312,677,476 | $2,201,391,270 | $170.07 | $186.32 |
2024-05-19 | $77,423,323,444 | $2,302,108,117 | $172.45 | $170.07 |
2024-05-18 | $75,995,591,371 | $2,940,812,646 | $169.50 | $172.45 |
2024-05-17 | $71,485,848,565 | $3,010,339,838 | $159.15 | $169.50 |
2024-05-16 | $71,124,365,756 | $3,166,253,781 | $158.01 | $159.15 |
2024-05-15 | $63,808,410,155 | $2,475,112,749 | $142.08 | $158.01 |
Want data in another currency? Use our API