Step App USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $22,028,222 | $9,027,739 | $0.00871467 | N/A |
2024-06-02 | $23,676,490 | $14,875,839 | $0.00934855 | $0.00871467 |
2024-06-01 | $22,858,066 | $5,888,834 | $0.00902965 | $0.00934855 |
2024-05-31 | $22,582,120 | $10,649,729 | $0.00892736 | $0.00902965 |
2024-05-30 | $21,567,901 | $7,433,692 | $0.00851375 | $0.00892736 |
2024-05-29 | $22,765,733 | $5,865,816 | $0.00900610 | $0.00851375 |
2024-05-28 | $24,101,492 | $11,245,438 | $0.00951519 | $0.00900610 |
2024-05-27 | $22,707,468 | $22,419,813 | $0.00893173 | $0.00951519 |
2024-05-26 | $22,569,324 | $12,204,000 | $0.00891611 | $0.00893173 |
2024-05-25 | $21,821,606 | $10,514,570 | $0.00859876 | $0.00891611 |
2024-05-24 | $18,428,715 | $3,723,213 | $0.00727498 | $0.00859876 |
2024-05-23 | $18,656,552 | $3,635,159 | $0.00737376 | $0.00727498 |
2024-05-22 | $19,270,781 | $4,673,242 | $0.00761899 | $0.00737376 |
2024-05-21 | $18,971,187 | $3,319,006 | $0.00751702 | $0.00761899 |
2024-05-20 | $17,221,076 | $2,527,789 | $0.00681558 | $0.00751702 |
2024-05-19 | $18,392,849 | $2,726,097 | $0.00727210 | $0.00681558 |
2024-05-18 | $18,919,112 | $3,286,265 | $0.00748904 | $0.00727210 |
2024-05-17 | $18,272,154 | $3,134,249 | $0.00722364 | $0.00748904 |
2024-05-16 | $18,664,933 | $3,727,880 | $0.00738017 | $0.00722364 |
2024-05-15 | $16,672,456 | $3,924,479 | $0.00659545 | $0.00738017 |
2024-05-14 | $18,004,915 | $4,292,859 | $0.00712896 | $0.00659545 |
2024-05-13 | $18,813,197 | $3,369,042 | $0.00745241 | $0.00712896 |
2024-05-12 | $18,601,462 | $4,060,730 | $0.00734382 | $0.00745241 |
2024-05-11 | $18,037,997 | $3,607,696 | $0.00712462 | $0.00734382 |
2024-05-10 | $18,528,979 | $4,443,060 | $0.00732883 | $0.00712462 |
2024-05-09 | $17,155,045 | $2,894,908 | $0.00678140 | $0.00732883 |
2024-05-08 | $17,710,663 | $3,054,924 | $0.00699336 | $0.00678140 |
2024-05-07 | $18,250,088 | $3,970,181 | $0.00721739 | $0.00699336 |
2024-05-06 | $18,380,578 | $2,874,765 | $0.00727929 | $0.00721739 |
2024-05-05 | $18,160,512 | $3,092,349 | $0.00717408 | $0.00727929 |
2024-05-04 | $18,336,273 | $4,121,493 | $0.00723801 | $0.00717408 |
Want data in another currency? Use our API