Tezos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $913,452,005 | $24,334,242 | $0.926011 | N/A |
2024-06-02 | $923,009,566 | $20,135,464 | $0.938286 | $0.926011 |
2024-06-01 | $947,611,507 | $31,442,175 | $0.960649 | $0.938286 |
2024-05-31 | $944,647,093 | $34,169,498 | $0.960185 | $0.960649 |
2024-05-30 | $929,618,125 | $41,628,239 | $0.945802 | $0.960185 |
2024-05-29 | $956,915,096 | $58,174,926 | $0.970619 | $0.945802 |
2024-05-28 | $977,154,244 | $38,009,548 | $0.995756 | $0.970619 |
2024-05-27 | $942,880,846 | $35,380,194 | $0.959744 | $0.995756 |
2024-05-26 | $976,764,497 | $28,722,681 | $0.994416 | $0.959744 |
2024-05-25 | $968,037,239 | $47,635,751 | $0.984004 | $0.994416 |
2024-05-24 | $929,342,168 | $52,986,155 | $0.944665 | $0.984004 |
2024-05-23 | $949,992,980 | $48,061,600 | $0.966549 | $0.944665 |
2024-05-22 | $972,936,519 | $47,244,781 | $0.989097 | $0.966549 |
2024-05-21 | $967,174,259 | $40,147,075 | $0.983495 | $0.989097 |
2024-05-20 | $893,695,747 | $23,027,731 | $0.910376 | $0.983495 |
2024-05-19 | $929,722,500 | $22,944,477 | $0.946423 | $0.910376 |
2024-05-18 | $922,023,904 | $36,219,913 | $0.941597 | $0.946423 |
2024-05-17 | $906,011,151 | $39,000,209 | $0.923750 | $0.941597 |
2024-05-16 | $901,819,495 | $40,526,524 | $0.916629 | $0.923750 |
2024-05-15 | $853,021,848 | $53,557,227 | $0.868413 | $0.916629 |
2024-05-14 | $871,193,874 | $39,004,370 | $0.885661 | $0.868413 |
2024-05-13 | $873,178,361 | $21,469,581 | $0.889050 | $0.885661 |
2024-05-12 | $889,438,860 | $24,471,074 | $0.906268 | $0.889050 |
2024-05-11 | $893,345,020 | $33,718,213 | $0.910368 | $0.906268 |
2024-05-10 | $922,256,596 | $25,937,766 | $0.939242 | $0.910368 |
2024-05-09 | $905,340,798 | $35,606,741 | $0.922799 | $0.939242 |
2024-05-08 | $910,408,137 | $34,429,821 | $0.925564 | $0.922799 |
2024-05-07 | $922,120,095 | $33,185,004 | $0.940167 | $0.925564 |
2024-05-06 | $945,536,498 | $23,587,295 | $0.964690 | $0.940167 |
2024-05-05 | $946,029,537 | $27,052,766 | $0.964926 | $0.964690 |
2024-05-04 | $958,755,549 | $33,183,419 | $0.975573 | $0.964926 |
Want data in another currency? Use our API