Veno Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $51,043,532 | $29,626 | $0.106039 | N/A |
2024-06-02 | $51,148,626 | $27,979 | $0.106787 | $0.106039 |
2024-06-01 | $51,946,193 | $43,319 | $0.108028 | $0.106787 |
2024-05-31 | $51,992,483 | $27,922 | $0.107226 | $0.108028 |
2024-05-30 | $52,722,342 | $32,601 | $0.109770 | $0.107226 |
2024-05-29 | $53,523,864 | $42,448 | $0.111052 | $0.109770 |
2024-05-28 | $54,552,110 | $32,263 | $0.113778 | $0.111052 |
2024-05-27 | $54,363,073 | $39,914 | $0.112281 | $0.113778 |
2024-05-26 | $53,609,376 | $34,019 | $0.111902 | $0.112281 |
2024-05-25 | $53,598,973 | $42,080 | $0.111632 | $0.111902 |
2024-05-24 | $54,805,046 | $32,414 | $0.114134 | $0.111632 |
2024-05-23 | $54,751,165 | $54,379 | $0.114193 | $0.114134 |
2024-05-22 | $55,169,571 | $44,252 | $0.115079 | $0.114193 |
2024-05-21 | $56,428,387 | $55,798 | $0.117210 | $0.115079 |
2024-05-20 | $55,430,027 | $39,085 | $0.115634 | $0.117210 |
2024-05-19 | $55,673,769 | $41,285 | $0.116066 | $0.115634 |
2024-05-18 | $56,893,079 | $29,304 | $0.118812 | $0.116066 |
2024-05-17 | $56,532,990 | $37,808 | $0.117948 | $0.118812 |
2024-05-16 | $57,144,649 | $13,428.60 | $0.119091 | $0.117948 |
2024-05-15 | $56,896,038 | $48,623 | $0.118735 | $0.119091 |
2024-05-14 | $57,310,870 | $64,295 | $0.119896 | $0.118735 |
2024-05-13 | $57,911,533 | $33,432 | $0.120624 | $0.119896 |
2024-05-12 | $58,391,993 | $47,839 | $0.121894 | $0.120624 |
2024-05-11 | $57,963,441 | $35,258 | $0.120143 | $0.121894 |
2024-05-10 | $59,507,819 | $22,849 | $0.124343 | $0.120143 |
2024-05-09 | $58,237,640 | $37,067 | $0.121667 | $0.124343 |
2024-05-08 | $59,286,498 | $38,084 | $0.122756 | $0.121667 |
2024-05-07 | $59,733,991 | $71,703 | $0.124805 | $0.122756 |
2024-05-06 | $59,567,647 | $32,497 | $0.125610 | $0.124805 |
2024-05-05 | $59,897,128 | $33,546 | $0.125375 | $0.125610 |
2024-05-04 | $60,385,108 | $39,738 | $0.126139 | $0.125375 |
Want data in another currency? Use our API