Victoria VR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $105,199,246 | $698,354 | $0.01582080 | N/A |
2024-05-28 | $106,519,670 | $710,423 | $0.01604835 | $0.01582080 |
2024-05-27 | $109,807,181 | $620,026 | $0.01657280 | $0.01604835 |
2024-05-26 | $109,244,634 | $718,504 | $0.01647658 | $0.01657280 |
2024-05-25 | $112,584,056 | $765,794 | $0.01701601 | $0.01647658 |
2024-05-24 | $112,606,730 | $747,462 | $0.01697161 | $0.01701601 |
2024-05-23 | $106,867,943 | $763,169 | $0.01610550 | $0.01697161 |
2024-05-22 | $109,407,617 | $2,212,917 | $0.01650011 | $0.01610550 |
2024-05-21 | $116,759,299 | $1,326,497 | $0.01758740 | $0.01650011 |
2024-05-20 | $106,791,056 | $1,297,647 | $0.01611206 | $0.01758740 |
2024-05-19 | $108,492,905 | $1,342,697 | $0.01635901 | $0.01611206 |
2024-05-18 | $110,939,299 | $1,295,385 | $0.01674461 | $0.01635901 |
2024-05-17 | $109,418,661 | $1,244,680 | $0.01653013 | $0.01674461 |
2024-05-16 | $116,760,711 | $1,513,541 | $0.01761382 | $0.01653013 |
2024-05-15 | $112,086,228 | $1,268,196 | $0.01691197 | $0.01761382 |
2024-05-14 | $118,481,509 | $1,523,560 | $0.01792438 | $0.01691197 |
2024-05-13 | $115,753,853 | $1,458,124 | $0.01749857 | $0.01792438 |
2024-05-12 | $105,462,815 | $1,250,514 | $0.01592400 | $0.01749857 |
2024-05-11 | $106,716,091 | $1,564,058 | $0.01612747 | $0.01592400 |
2024-05-10 | $110,062,763 | $1,264,871 | $0.01662669 | $0.01612747 |
2024-05-09 | $105,828,198 | $1,300,763 | $0.01596666 | $0.01662669 |
2024-05-08 | $115,435,562 | $1,350,750 | $0.01743959 | $0.01596666 |
2024-05-07 | $120,663,497 | $1,324,937 | $0.01822083 | $0.01743959 |
2024-05-06 | $123,644,776 | $1,267,125 | $0.01866843 | $0.01822083 |
2024-05-05 | $125,370,853 | $1,295,068 | $0.01895981 | $0.01866843 |
2024-05-04 | $125,665,448 | $1,304,199 | $0.01898773 | $0.01895981 |
2024-05-03 | $122,936,436 | $1,280,355 | $0.01856954 | $0.01898773 |
2024-05-02 | $122,958,351 | $1,310,651 | $0.01916740 | $0.01856954 |
2024-05-01 | $115,644,955 | $1,357,918 | $0.01797416 | $0.01916740 |
2024-04-30 | $135,249,935 | $1,362,558 | $0.02109142 | $0.01797416 |
2024-04-29 | $126,822,068 | $1,418,098 | $0.01979078 | $0.02109142 |
Want data in another currency? Use our API