Wam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $4,323,096 | $182,140 | $0.00636157 | N/A |
2024-05-28 | $4,198,005 | $149,698 | $0.00617903 | $0.00636157 |
2024-05-27 | $3,937,663 | $125,756 | $0.00578911 | $0.00617903 |
2024-05-26 | $3,980,074 | $111,624 | $0.00585838 | $0.00578911 |
2024-05-25 | $4,074,670 | $169,065 | $0.00599058 | $0.00585838 |
2024-05-24 | $4,069,015 | $152,856 | $0.00600969 | $0.00599058 |
2024-05-23 | $4,198,248 | $199,222 | $0.00617147 | $0.00600969 |
2024-05-22 | $4,256,617 | $281,514 | $0.00626757 | $0.00617147 |
2024-05-21 | $4,237,553 | $166,927 | $0.00623846 | $0.00626757 |
2024-05-20 | $4,118,832 | $240,550 | $0.00619429 | $0.00623846 |
2024-05-19 | $4,138,816 | $169,370 | $0.00622672 | $0.00619429 |
2024-05-18 | $4,144,643 | $160,397 | $0.00621910 | $0.00622672 |
2024-05-17 | $4,348,187 | $333,496 | $0.00652925 | $0.00621910 |
2024-05-16 | $4,695,232 | $205,691 | $0.00706869 | $0.00652925 |
2024-05-15 | $4,344,696 | $226,134 | $0.00653031 | $0.00706869 |
2024-05-14 | $4,031,823 | $259,275 | $0.00604853 | $0.00653031 |
2024-05-13 | $4,362,419 | $138,876 | $0.00656322 | $0.00604853 |
2024-05-12 | $4,355,195 | $161,690 | $0.00656270 | $0.00656322 |
2024-05-11 | $4,521,474 | $51,118 | $0.00677183 | $0.00656270 |
2024-05-10 | $4,647,546 | $164,337 | $0.00699185 | $0.00677183 |
2024-05-09 | $4,403,593 | $113,023 | $0.00663341 | $0.00699185 |
2024-05-08 | $4,471,471 | $111,972 | $0.00670283 | $0.00663341 |
2024-05-07 | $4,675,320 | $52,133 | $0.00702881 | $0.00670283 |
2024-05-06 | $5,004,618 | $154,494 | $0.00751793 | $0.00702881 |
2024-05-05 | $5,086,635 | $117,649 | $0.00763267 | $0.00751793 |
2024-05-04 | $5,009,606 | $117,621 | $0.00752635 | $0.00763267 |
2024-05-03 | $4,700,180 | $117,470 | $0.00704168 | $0.00752635 |
2024-05-02 | $4,795,144 | $150,160 | $0.00720916 | $0.00704168 |
2024-05-01 | $4,267,043 | $162,653 | $0.00641775 | $0.00720916 |
2024-04-30 | $4,337,324 | $129,788 | $0.00653768 | $0.00641775 |
2024-04-29 | $4,823,052 | $171,473 | $0.00725782 | $0.00653768 |
Want data in another currency? Use our API