Wanaka Farm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $875,857 | $240.70 | $0.00506710 | N/A |
2024-06-02 | $878,238 | $2,125.55 | $0.00504594 | $0.00506710 |
2024-06-01 | $895,538 | $8,285.90 | $0.00517328 | $0.00504594 |
2024-05-31 | $913,572 | $245.74 | $0.00526493 | $0.00517328 |
2024-05-30 | $909,457 | $253.39 | $0.00524067 | $0.00526493 |
2024-05-29 | $906,994 | $1,731.43 | $0.00525277 | $0.00524067 |
2024-05-28 | $943,635 | $358.17 | $0.00546612 | $0.00525277 |
2024-05-27 | $946,783 | $2,465.92 | $0.00545633 | $0.00546612 |
2024-05-26 | $963,160 | $321.94 | $0.00555530 | $0.00545633 |
2024-05-25 | $957,815 | $176.85 | $0.00549150 | $0.00555530 |
2024-05-24 | $953,421 | $190.82 | $0.00549651 | $0.00549150 |
2024-05-23 | $949,989 | $790.00 | $0.00547603 | $0.00549651 |
2024-05-22 | $944,906 | $221.19 | $0.00542771 | $0.00547603 |
2024-05-21 | $947,544 | $161.66 | $0.00544694 | $0.00542771 |
2024-05-20 | $932,696 | $134.47 | $0.00539940 | $0.00544694 |
2024-05-19 | $934,475 | $36.78 | $0.00538539 | $0.00539940 |
2024-05-18 | $940,598 | $637.40 | $0.00545445 | $0.00538539 |
2024-05-17 | $923,396 | $2,046.84 | $0.00534355 | $0.00545445 |
2024-05-16 | $905,969 | $2,344.25 | $0.00521427 | $0.00534355 |
2024-05-15 | $894,997 | $1,893.93 | $0.00515781 | $0.00521427 |
2024-05-14 | $780,585 | $1,121.86 | $0.00508218 | $0.00515781 |
2024-05-13 | $763,861 | $73.98 | $0.00497762 | $0.00508218 |
2024-05-12 | $769,584 | $224.35 | $0.00500573 | $0.00497762 |
2024-05-11 | $766,135 | $63.07 | $0.00498115 | $0.00500573 |
2024-05-10 | $769,083 | $786.85 | $0.00498297 | $0.00498115 |
2024-05-09 | $756,678 | $2,593.34 | $0.00491064 | $0.00498297 |
2024-05-08 | $776,827 | $392.27 | $0.00505468 | $0.00491064 |
2024-05-07 | $782,219 | $68.22 | $0.00509522 | $0.00505468 |
2024-05-06 | $790,123 | $104.64 | $0.00514967 | $0.00509522 |
2024-05-05 | $787,018 | $87.48 | $0.00512204 | $0.00514967 |
2024-05-04 | $792,492 | $107.63 | $0.00515452 | $0.00512204 |
Want data in another currency? Use our API