Wrapped Bitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $10,143,330,495 | $173,542,474 | $66,367 | N/A |
2024-06-15 | $10,105,672,416 | $284,009,547 | $66,014 | $66,367 |
2024-06-14 | $10,228,876,946 | $205,181,266 | $66,761 | $66,014 |
2024-06-13 | $10,443,428,835 | $231,410,345 | $68,270 | $66,761 |
2024-06-12 | $10,310,411,087 | $302,713,553 | $67,350 | $68,270 |
2024-06-11 | $10,638,463,131 | $107,276,831 | $69,493 | $67,350 |
2024-06-10 | $10,659,274,009 | $62,929,890 | $69,701 | $69,493 |
2024-06-09 | $10,600,307,412 | $95,318,076 | $69,287 | $69,701 |
2024-06-08 | $10,606,397,822 | $249,525,121 | $69,248 | $69,287 |
2024-06-07 | $10,844,960,686 | $167,938,776 | $70,908 | $69,248 |
2024-06-06 | $10,869,684,930 | $339,971,755 | $71,080 | $70,908 |
2024-06-05 | $10,792,951,936 | $208,106,021 | $70,553 | $71,080 |
2024-06-04 | $10,538,357,618 | $236,620,814 | $68,886 | $70,553 |
2024-06-03 | $10,560,119,192 | $128,500,122 | $67,777 | $68,886 |
2024-06-02 | $10,543,626,670 | $90,713,094 | $67,671 | $67,777 |
2024-06-01 | $10,520,785,571 | $317,385,941 | $67,471 | $67,671 |
2024-05-31 | $10,609,290,872 | $226,862,085 | $68,349 | $67,471 |
2024-05-30 | $10,478,288,216 | $197,102,741 | $67,574 | $68,349 |
2024-05-29 | $10,624,295,127 | $243,456,452 | $68,357 | $67,574 |
2024-05-28 | $10,764,873,732 | $348,233,150 | $69,339 | $68,357 |
2024-05-27 | $10,632,187,378 | $255,739,935 | $68,544 | $69,339 |
2024-05-26 | $10,744,225,848 | $141,444,367 | $69,272 | $68,544 |
2024-05-25 | $10,669,468,624 | $412,021,036 | $68,644 | $69,272 |
2024-05-24 | $10,577,347,589 | $909,138,428 | $68,084 | $68,644 |
2024-05-23 | $10,762,862,111 | $403,991,110 | $69,370 | $68,084 |
2024-05-22 | $10,925,227,235 | $751,553,470 | $70,280 | $69,370 |
2024-05-21 | $11,066,036,330 | $707,085,344 | $71,256 | $70,280 |
2024-05-20 | $10,292,384,501 | $157,337,376 | $66,371 | $71,256 |
2024-05-19 | $10,402,823,400 | $160,961,438 | $66,987 | $66,371 |
2024-05-18 | $10,393,154,012 | $270,708,762 | $66,963 | $66,987 |
2024-05-17 | $10,139,675,696 | $276,125,955 | $65,261 | $66,963 |
Want data in another currency? Use our API