Zebec Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $1,098,458,811 | $6,265.30 | $0.02156470 | N/A |
2024-06-02 | $1,101,639,245 | $4,220.13 | $0.02168185 | $0.02156470 |
2024-06-01 | $1,082,232,557 | $3,736.59 | $0.02129328 | $0.02168185 |
2024-05-31 | $1,043,772,186 | $8,700.51 | $0.02050818 | $0.02129328 |
2024-05-30 | $1,037,745,250 | $12,583.73 | $0.02040036 | $0.02050818 |
2024-05-29 | $1,031,224,911 | $8,398.43 | $0.02025797 | $0.02040036 |
2024-05-28 | $997,894,309 | $10,453.27 | $0.01954124 | $0.02025797 |
2024-05-27 | $976,675,330 | $10,115.56 | $0.01910424 | $0.01954124 |
2024-05-26 | $1,003,924,657 | $107,788 | $0.01973179 | $0.01910424 |
2024-05-25 | $1,062,667,905 | $8,894.11 | $0.02087454 | $0.01973179 |
2024-05-24 | $1,050,734,847 | $7,597.88 | $0.02064519 | $0.02087454 |
2024-05-23 | $1,029,906,636 | $8,672.12 | $0.02025365 | $0.02064519 |
2024-05-22 | $1,045,833,191 | $19,951.91 | $0.02054587 | $0.02025365 |
2024-05-21 | $1,043,811,857 | $10,866.94 | $0.02048269 | $0.02054587 |
2024-05-20 | $1,081,906,097 | $8,918.52 | $0.02123570 | $0.02048269 |
2024-05-19 | $1,133,139,171 | $6,433.61 | $0.02227018 | $0.02123570 |
2024-05-18 | $1,081,566,737 | $5,145.35 | $0.02124444 | $0.02227018 |
2024-05-17 | $1,052,077,205 | $6,015.72 | $0.02066020 | $0.02124444 |
2024-05-16 | $1,016,156,211 | $3,050.62 | $0.01991235 | $0.02066020 |
2024-05-15 | $994,855,456 | $3,737.94 | $0.01959903 | $0.01991235 |
2024-05-14 | $1,028,295,831 | $4,265.74 | $0.02021456 | $0.01959903 |
2024-05-13 | $1,034,142,210 | $9,305.13 | $0.02034174 | $0.02021456 |
2024-05-12 | $1,029,152,869 | $9,590.49 | $0.02022510 | $0.02034174 |
2024-05-11 | $1,038,928,224 | $8,783.76 | $0.02039092 | $0.02022510 |
2024-05-10 | $1,083,845,886 | $7,008.63 | $0.02130197 | $0.02039092 |
2024-05-09 | $1,050,010,289 | $5,263.30 | $0.02066628 | $0.02130197 |
2024-05-08 | $1,174,044,078 | $11,444.79 | $0.02302655 | $0.02066628 |
2024-05-07 | $1,204,427,197 | $11,802.57 | $0.02367336 | $0.02302655 |
2024-05-06 | $1,117,112,610 | $7,419.54 | $0.02197561 | $0.02367336 |
2024-05-05 | $1,150,707,439 | $8,883.70 | $0.02265598 | $0.02197561 |
2024-05-04 | $1,213,981,369 | $12,980.20 | $0.02381983 | $0.02265598 |
Want data in another currency? Use our API